RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2010 09:00:20 | 103 | 510,0 | 58 | 537,0 | 15 | 538,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 14.12.2010 17:05:13 | 103 | 510,0 | 58 | 537,0 | 15 | 538,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 14.12.2010 12:04:34 | 103 | 510,0 | 58 | 537,0 | 15 | 538,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 14.12.2010 12:02:46 | 78 | 510,1 | 58 | 537,0 | 15 | 538,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 14.12.2010 12:02:46 | 78 | 510,1 | 58 | 537,0 | 15 | 538,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 14.12.2010 09:50:14 | 108 | 510,0 | 63 | 510,1 | 43 | 537,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 14.12.2010 09:00:19 | 92 | 495,0 | 88 | 510,0 | 43 | 537,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 13.12.2010 17:05:14 | 92 | 495,0 | 88 | 510,0 | 43 | 537,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 13.12.2010 09:00:16 | 92 | 495,0 | 88 | 510,0 | 43 | 537,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 10.12.2010 17:05:13 | 98 | 501,0 | 88 | 510,0 | 43 | 535,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 10.12.2010 12:53:23 | 98 | 501,0 | 88 | 510,0 | 43 | 535,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 10.12.2010 09:13:56 | 98 | 501,0 | 88 | 510,0 | 43 | 535,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 10.12.2010 09:00:17 | 103 | 505,0 | 88 | 510,0 | 43 | 535,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 09.12.2010 17:05:14 | 99 | 500,0 | 56 | 505,0 | 41 | 510,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 09.12.2010 13:08:41 | 99 | 500,0 | 56 | 505,0 | 41 | 510,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 09.12.2010 13:08:41 | 99 | 500,0 | 56 | 505,0 | 41 | 510,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 09.12.2010 13:08:41 | 99 | 500,0 | 56 | 505,0 | 41 | 510,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 09.12.2010 12:25:01 | 123 | 500,0 | 80 | 505,0 | 65 | 510,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 09.12.2010 12:25:01 | 123 | 500,0 | 80 | 505,0 | 65 | 510,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 09.12.2010 09:00:20 | 108 | 500,0 | 65 | 505,0 | 50 | 510,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 17:05:13 | 108 | 500,0 | 65 | 505,0 | 50 | 510,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 16:54:41 | 108 | 500,0 | 65 | 505,0 | 50 | 510,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 16:54:41 | 108 | 500,0 | 65 | 505,0 | 50 | 510,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 16:27:00 | 62 | 495,0 | 58 | 500,0 | 15 | 505,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 16:27:00 | 62 | 495,0 | 58 | 500,0 | 15 | 505,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 16:05:45 | 51 | 491,0 | 47 | 495,0 | 43 | 500,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 16:05:45 | 51 | 491,0 | 47 | 495,0 | 43 | 500,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 16:05:45 | 51 | 491,0 | 47 | 495,0 | 43 | 500,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 16:05:45 | 58 | 491,0 | 54 | 495,0 | 50 | 500,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 16:05:45 | 58 | 491,0 | 54 | 495,0 | 50 | 500,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 16:05:45 | 58 | 491,0 | 54 | 495,0 | 50 | 500,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 16:05:45 | 66 | 495,0 | 62 | 500,0 | 12 | 505,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 16:05:45 | 66 | 495,0 | 62 | 500,0 | 12 | 505,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 16:05:45 | 66 | 495,0 | 62 | 500,0 | 12 | 505,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 11:07:32 | 67 | 500,0 | 17 | 505,0 | 5 | 550,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 11:06:26 | 37 | 500,1 | 17 | 505,0 | 5 | 550,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 10:17:34 | 67 | 500,0 | 17 | 505,0 | 5 | 550,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 10:15:55 | 59 | 495,0 | 55 | 500,0 | 5 | 550,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 10:15:55 | 59 | 495,0 | 55 | 500,0 | 5 | 550,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 10:15:55 | 58 | 491,0 | 54 | 495,0 | 50 | 500,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 10:15:55 | 58 | 491,0 | 54 | 495,0 | 50 | 500,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 10:15:55 | 58 | 491,0 | 54 | 495,0 | 50 | 500,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |
| 08.12.2010 10:14:57 | 58 | 491,0 | 54 | 495,0 | 50 | 500,0 | 550,0 | 5 | 597,0 | 20 | 598,0 | 40 |
| 08.12.2010 09:32:17 | 58 | 491,0 | 54 | 495,0 | 50 | 500,0 | 550,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 08.12.2010 09:32:17 | 58 | 491,0 | 54 | 495,0 | 50 | 500,0 | 550,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 08.12.2010 09:18:05 | 58 | 491,0 | 54 | 495,0 | 50 | 500,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 08.12.2010 09:00:25 | 58 | 491,0 | 54 | 495,0 | 50 | 500,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 07.12.2010 17:05:13 | 58 | 491,0 | 54 | 495,0 | 50 | 500,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 07.12.2010 11:54:01 | 58 | 491,0 | 54 | 495,0 | 50 | 500,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 07.12.2010 11:54:01 | 58 | 491,0 | 54 | 495,0 | 50 | 500,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |