RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2010 15:59:43 | 46 | 470,1 | 21 | 471,0 | 5 | 475,0 | 575,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 02.12.2010 15:59:43 | 46 | 470,1 | 21 | 471,0 | 5 | 475,0 | 575,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 02.12.2010 15:58:39 | 91 | 470,0 | 41 | 470,1 | 16 | 471,0 | 575,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 02.12.2010 14:31:03 | 96 | 470,0 | 41 | 470,1 | 16 | 471,0 | 575,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 02.12.2010 14:31:03 | 96 | 470,0 | 41 | 470,1 | 16 | 471,0 | 575,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 02.12.2010 09:50:20 | 91 | 470,0 | 36 | 470,1 | 11 | 471,0 | 575,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 02.12.2010 09:50:20 | 91 | 470,0 | 36 | 470,1 | 11 | 471,0 | 575,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 02.12.2010 09:26:23 | 91 | 470,0 | 36 | 470,1 | 11 | 471,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 02.12.2010 09:20:45 | 86 | 466,5 | 66 | 470,0 | 11 | 471,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 02.12.2010 09:20:45 | 86 | 466,5 | 66 | 470,0 | 11 | 471,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 02.12.2010 09:19:56 | 92 | 466,1 | 75 | 466,5 | 55 | 470,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 02.12.2010 09:18:44 | 86 | 466,5 | 66 | 467,0 | 55 | 470,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 02.12.2010 09:18:44 | 86 | 466,5 | 66 | 467,0 | 55 | 470,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 02.12.2010 09:14:57 | 36 | 466,5 | 16 | 467,0 | 5 | 470,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 02.12.2010 09:07:53 | 36 | 466,5 | 16 | 467,0 | 5 | 470,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 02.12.2010 09:00:24 | 36 | 466,5 | 16 | 467,0 | 5 | 470,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 01.12.2010 17:05:13 | 80 | 466,2 | 31 | 466,5 | 11 | 467,0 | 580,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 01.12.2010 14:14:22 | 80 | 466,2 | 31 | 466,5 | 11 | 467,0 | 580,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 01.12.2010 10:46:28 | 127 | 466,1 | 60 | 466,2 | 11 | 467,0 | 580,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 01.12.2010 10:45:33 | 0 | 0,0 | 78 | 466,1 | 11 | 467,0 | 580,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 01.12.2010 10:38:12 | 125 | 464,1 | 78 | 466,1 | 11 | 467,0 | 580,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 01.12.2010 10:38:12 | 125 | 464,1 | 78 | 466,1 | 11 | 467,0 | 580,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 01.12.2010 10:37:30 | 0 | 0,0 | 114 | 464,1 | 67 | 466,1 | 580,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 01.12.2010 10:35:55 | 125 | 464,1 | 78 | 466,0 | 67 | 466,1 | 580,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 01.12.2010 10:35:55 | 125 | 464,1 | 78 | 466,0 | 67 | 466,1 | 580,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 01.12.2010 10:34:10 | 75 | 464,1 | 28 | 466,0 | 17 | 466,1 | 580,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 01.12.2010 10:17:51 | 75 | 464,1 | 28 | 466,0 | 17 | 466,1 | 580,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 01.12.2010 10:17:51 | 75 | 464,1 | 28 | 466,0 | 17 | 466,1 | 580,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 01.12.2010 10:16:31 | 75 | 464,1 | 28 | 466,0 | 17 | 466,1 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 01.12.2010 10:16:31 | 75 | 464,1 | 28 | 466,0 | 17 | 466,1 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 01.12.2010 09:55:51 | 75 | 464,1 | 28 | 466,0 | 17 | 466,1 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 01.12.2010 09:55:51 | 75 | 464,1 | 28 | 466,0 | 17 | 466,1 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 01.12.2010 09:29:29 | 108 | 464,0 | 58 | 464,1 | 11 | 466,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 01.12.2010 09:29:29 | 108 | 464,0 | 58 | 464,1 | 11 | 466,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 01.12.2010 09:28:04 | 0 | 0,0 | 97 | 464,0 | 47 | 464,1 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 01.12.2010 09:28:04 | 0 | 0,0 | 97 | 464,0 | 47 | 464,1 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 01.12.2010 09:24:17 | 110 | 464,0 | 60 | 464,1 | 13 | 520,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 01.12.2010 09:04:44 | 0 | 0,0 | 63 | 464,0 | 13 | 520,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 01.12.2010 09:00:21 | 0 | 0,0 | 63 | 464,0 | 13 | 520,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 30.11.2010 17:05:13 | 0 | 0,0 | 110 | 464,0 | 13 | 520,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 30.11.2010 10:20:10 | 0 | 0,0 | 110 | 464,0 | 13 | 520,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 30.11.2010 09:54:07 | 0 | 0,0 | 60 | 464,0 | 13 | 520,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 30.11.2010 09:00:18 | 0 | 0,0 | 0 | 0,0 | 13 | 520,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 29.11.2010 17:05:13 | 0 | 0,0 | 45 | 464,0 | 13 | 520,0 | 589,0 | 31 | 590,0 | 51 | 598,0 | 71 |
| 29.11.2010 16:31:33 | 0 | 0,0 | 45 | 464,0 | 13 | 520,0 | 589,0 | 31 | 590,0 | 51 | 598,0 | 71 |
| 29.11.2010 16:31:33 | 0 | 0,0 | 45 | 464,0 | 13 | 520,0 | 589,0 | 31 | 590,0 | 51 | 598,0 | 71 |
| 29.11.2010 15:20:46 | 0 | 0,0 | 45 | 464,0 | 13 | 520,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 29.11.2010 09:31:06 | 60 | 464,0 | 28 | 485,0 | 13 | 520,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 29.11.2010 09:28:56 | 0 | 0,0 | 28 | 485,0 | 13 | 520,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 29.11.2010 09:28:56 | 0 | 0,0 | 28 | 485,0 | 13 | 520,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |