RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2010 14:47:06 | 16 | 520,0 | 13 | 525,0 | 12 | 526,0 | 598,0 | 20 | 600,0 | 40 | 624,0 | 56 |
| 16.11.2010 14:47:06 | 16 | 520,0 | 13 | 525,0 | 12 | 526,0 | 598,0 | 20 | 600,0 | 40 | 624,0 | 56 |
| 16.11.2010 10:35:51 | 46 | 480,1 | 4 | 520,0 | 1 | 525,0 | 598,0 | 20 | 600,0 | 40 | 624,0 | 56 |
| 16.11.2010 10:35:51 | 46 | 480,1 | 4 | 520,0 | 1 | 525,0 | 598,0 | 20 | 600,0 | 40 | 624,0 | 56 |
| 16.11.2010 09:24:06 | 18 | 520,0 | 15 | 525,0 | 14 | 528,0 | 598,0 | 20 | 600,0 | 40 | 624,0 | 56 |
| 16.11.2010 09:15:47 | 18 | 520,0 | 15 | 525,0 | 14 | 528,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 16.11.2010 09:00:18 | 18 | 520,0 | 15 | 525,0 | 14 | 528,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 15.11.2010 17:05:13 | 18 | 520,0 | 15 | 525,0 | 14 | 528,0 | 597,0 | 11 | 598,0 | 31 | 600,0 | 51 |
| 15.11.2010 14:17:44 | 18 | 520,0 | 15 | 525,0 | 14 | 528,0 | 597,0 | 11 | 598,0 | 31 | 600,0 | 51 |
| 15.11.2010 14:17:44 | 18 | 520,0 | 15 | 525,0 | 14 | 528,0 | 597,0 | 11 | 598,0 | 31 | 600,0 | 51 |
| 15.11.2010 10:41:57 | 18 | 520,0 | 15 | 525,0 | 14 | 528,0 | 598,0 | 20 | 600,0 | 40 | 624,0 | 56 |
| 15.11.2010 09:28:00 | 29 | 525,0 | 28 | 527,0 | 14 | 528,0 | 598,0 | 20 | 600,0 | 40 | 624,0 | 56 |
| 15.11.2010 09:28:00 | 29 | 525,0 | 28 | 527,0 | 14 | 528,0 | 598,0 | 20 | 600,0 | 40 | 624,0 | 56 |
| 15.11.2010 09:18:35 | 18 | 520,0 | 15 | 525,0 | 14 | 527,0 | 598,0 | 20 | 600,0 | 40 | 624,0 | 56 |
| 15.11.2010 09:00:19 | 18 | 520,0 | 15 | 525,0 | 14 | 527,0 | 598,0 | 20 | 600,0 | 40 | 624,0 | 56 |
| 12.11.2010 17:05:13 | 18 | 520,0 | 15 | 525,0 | 14 | 527,0 | 598,0 | 20 | 600,0 | 40 | 624,0 | 56 |
| 12.11.2010 12:36:16 | 18 | 520,0 | 15 | 525,0 | 14 | 527,0 | 598,0 | 20 | 600,0 | 40 | 624,0 | 56 |
| 12.11.2010 12:36:16 | 18 | 520,0 | 15 | 525,0 | 14 | 527,0 | 598,0 | 20 | 600,0 | 40 | 624,0 | 56 |
| 12.11.2010 12:32:14 | 18 | 520,0 | 15 | 525,0 | 14 | 527,0 | 600,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 12.11.2010 12:32:14 | 18 | 520,0 | 15 | 525,0 | 14 | 527,0 | 600,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 12.11.2010 12:32:14 | 18 | 520,0 | 15 | 525,0 | 14 | 527,0 | 600,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 12.11.2010 12:31:40 | 18 | 520,0 | 15 | 525,0 | 14 | 527,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 12.11.2010 11:54:04 | 27 | 525,0 | 26 | 526,1 | 14 | 527,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 12.11.2010 11:54:04 | 27 | 525,0 | 26 | 526,1 | 14 | 527,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 12.11.2010 11:52:56 | 16 | 520,0 | 13 | 525,0 | 12 | 526,1 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 12.11.2010 11:27:53 | 27 | 525,0 | 26 | 526,0 | 12 | 526,1 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 12.11.2010 11:27:53 | 27 | 525,0 | 26 | 526,0 | 12 | 526,1 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 12.11.2010 10:39:54 | 18 | 520,0 | 15 | 525,0 | 14 | 526,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 12.11.2010 10:05:02 | 18 | 520,0 | 15 | 525,0 | 14 | 526,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 12.11.2010 10:05:02 | 18 | 520,0 | 15 | 525,0 | 14 | 526,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 12.11.2010 09:42:27 | 14 | 480,0 | 4 | 520,0 | 1 | 525,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 12.11.2010 09:42:27 | 14 | 480,0 | 4 | 520,0 | 1 | 525,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 12.11.2010 09:42:27 | 14 | 480,0 | 4 | 520,0 | 1 | 525,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 12.11.2010 09:42:27 | 29 | 480,0 | 19 | 520,0 | 16 | 525,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 12.11.2010 09:42:27 | 29 | 480,0 | 19 | 520,0 | 16 | 525,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 12.11.2010 09:42:27 | 29 | 480,0 | 19 | 520,0 | 16 | 525,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 12.11.2010 09:34:54 | 28 | 520,0 | 25 | 525,0 | 9 | 542,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 12.11.2010 09:34:54 | 28 | 520,0 | 25 | 525,0 | 9 | 542,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 12.11.2010 09:34:54 | 28 | 520,0 | 25 | 525,0 | 9 | 542,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 12.11.2010 09:28:05 | 49 | 520,0 | 46 | 525,0 | 30 | 542,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 12.11.2010 09:28:05 | 49 | 520,0 | 46 | 525,0 | 30 | 542,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 12.11.2010 09:28:05 | 49 | 520,0 | 46 | 525,0 | 30 | 542,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 12.11.2010 09:00:20 | 69 | 520,0 | 66 | 525,0 | 50 | 542,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 11.11.2010 17:05:14 | 69 | 520,0 | 66 | 525,0 | 50 | 542,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 11.11.2010 14:11:59 | 69 | 520,0 | 66 | 525,0 | 50 | 542,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 11.11.2010 14:11:59 | 69 | 520,0 | 66 | 525,0 | 50 | 542,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 11.11.2010 09:00:16 | 80 | 525,0 | 64 | 542,0 | 14 | 543,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 10.11.2010 17:05:13 | 80 | 525,0 | 64 | 542,0 | 14 | 543,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 10.11.2010 14:55:41 | 80 | 525,0 | 64 | 542,0 | 14 | 543,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 10.11.2010 14:55:41 | 80 | 525,0 | 64 | 542,0 | 14 | 543,0 | 600,0 | 32 | 624,0 | 48 | 624,9 | 55 |