RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2010 13:24:17 | 106 | 526,0 | 74 | 526,1 | 50 | 527,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 27.10.2010 13:24:17 | 106 | 526,0 | 74 | 526,1 | 50 | 527,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 27.10.2010 09:21:39 | 78 | 525,0 | 56 | 526,0 | 24 | 526,1 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 27.10.2010 09:21:39 | 78 | 525,0 | 56 | 526,0 | 24 | 526,1 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 27.10.2010 09:00:21 | 95 | 520,0 | 54 | 525,0 | 32 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 26.10.2010 17:05:13 | 80 | 520,1 | 54 | 525,0 | 32 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 26.10.2010 15:12:11 | 80 | 520,1 | 54 | 525,0 | 32 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 26.10.2010 13:19:24 | 80 | 520,1 | 54 | 525,0 | 32 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 26.10.2010 12:38:07 | 80 | 520,1 | 54 | 525,0 | 32 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 26.10.2010 12:38:07 | 80 | 520,1 | 54 | 525,0 | 32 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 26.10.2010 09:13:35 | 60 | 520,1 | 34 | 525,0 | 12 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 26.10.2010 09:00:20 | 75 | 520,0 | 34 | 525,0 | 12 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 25.10.2010 17:05:13 | 80 | 521,1 | 54 | 525,0 | 32 | 526,0 | 526,5 | 36 | 629,9 | 46 | 630,0 | 94 |
| 25.10.2010 16:18:51 | 80 | 521,1 | 54 | 525,0 | 32 | 526,0 | 526,5 | 36 | 629,9 | 46 | 630,0 | 94 |
| 25.10.2010 16:18:51 | 80 | 521,1 | 54 | 525,0 | 32 | 526,0 | 526,5 | 36 | 629,9 | 46 | 630,0 | 94 |
| 25.10.2010 15:39:22 | 80 | 521,1 | 54 | 525,0 | 32 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 25.10.2010 15:39:22 | 80 | 521,1 | 54 | 525,0 | 32 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 25.10.2010 13:41:47 | 60 | 521,1 | 34 | 525,0 | 12 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 25.10.2010 10:57:35 | 60 | 521,1 | 34 | 525,0 | 12 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 25.10.2010 10:57:35 | 60 | 521,1 | 34 | 525,0 | 12 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 25.10.2010 09:23:16 | 60 | 521,1 | 34 | 525,0 | 12 | 526,0 | 630,0 | 48 | 700,0 | 58 | 705,0 | 73 |
| 25.10.2010 09:00:16 | 49 | 521,0 | 34 | 525,0 | 12 | 526,0 | 630,0 | 48 | 700,0 | 58 | 705,0 | 73 |
| 22.10.2010 17:05:13 | 53 | 521,1 | 34 | 525,0 | 12 | 526,0 | 629,0 | 10 | 629,9 | 20 | 630,0 | 68 |
| 22.10.2010 16:43:17 | 53 | 521,1 | 34 | 525,0 | 12 | 526,0 | 629,0 | 10 | 629,9 | 20 | 630,0 | 68 |
| 22.10.2010 16:43:17 | 53 | 521,1 | 34 | 525,0 | 12 | 526,0 | 629,0 | 10 | 629,9 | 20 | 630,0 | 68 |
| 22.10.2010 16:08:09 | 53 | 521,1 | 34 | 525,0 | 12 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 16:08:09 | 53 | 521,1 | 34 | 525,0 | 12 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 12:18:33 | 56 | 521,0 | 41 | 521,1 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 12:18:33 | 56 | 521,0 | 41 | 521,1 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 12:15:40 | 49 | 521,1 | 30 | 525,0 | 8 | 526,5 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 12:15:40 | 49 | 521,1 | 30 | 525,0 | 8 | 526,5 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 09:24:00 | 41 | 525,0 | 19 | 526,5 | 11 | 527,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 09:13:01 | 41 | 525,0 | 19 | 526,5 | 11 | 527,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 09:13:01 | 41 | 525,0 | 19 | 526,5 | 11 | 527,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 09:12:23 | 45 | 521,0 | 30 | 525,0 | 8 | 526,5 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 09:06:39 | 41 | 525,0 | 19 | 526,0 | 8 | 526,5 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 09:06:39 | 41 | 525,0 | 19 | 526,0 | 8 | 526,5 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 09:00:18 | 48 | 521,0 | 33 | 525,0 | 11 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 21.10.2010 17:05:13 | 41 | 525,0 | 19 | 526,0 | 8 | 526,5 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 21.10.2010 13:19:15 | 41 | 525,0 | 19 | 526,0 | 8 | 526,5 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 21.10.2010 13:19:15 | 41 | 525,0 | 19 | 526,0 | 8 | 526,5 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 21.10.2010 12:24:56 | 59 | 521,1 | 33 | 525,0 | 11 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 21.10.2010 12:24:56 | 59 | 521,1 | 33 | 525,0 | 11 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 21.10.2010 09:24:13 | 63 | 521,0 | 48 | 521,1 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 21.10.2010 09:00:19 | 76 | 520,0 | 37 | 521,0 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 17:05:12 | 57 | 521,0 | 42 | 521,1 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 16:29:49 | 57 | 521,0 | 42 | 521,1 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 11:26:37 | 76 | 520,0 | 37 | 521,0 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 11:26:37 | 76 | 520,0 | 37 | 521,0 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 11:26:37 | 76 | 520,0 | 37 | 521,0 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |