RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2010 16:43:17 | 53 | 521,1 | 34 | 525,0 | 12 | 526,0 | 629,0 | 10 | 629,9 | 20 | 630,0 | 68 |
| 22.10.2010 16:43:17 | 53 | 521,1 | 34 | 525,0 | 12 | 526,0 | 629,0 | 10 | 629,9 | 20 | 630,0 | 68 |
| 22.10.2010 16:08:09 | 53 | 521,1 | 34 | 525,0 | 12 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 16:08:09 | 53 | 521,1 | 34 | 525,0 | 12 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 12:18:33 | 56 | 521,0 | 41 | 521,1 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 12:18:33 | 56 | 521,0 | 41 | 521,1 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 12:15:40 | 49 | 521,1 | 30 | 525,0 | 8 | 526,5 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 12:15:40 | 49 | 521,1 | 30 | 525,0 | 8 | 526,5 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 09:24:00 | 41 | 525,0 | 19 | 526,5 | 11 | 527,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 09:13:01 | 41 | 525,0 | 19 | 526,5 | 11 | 527,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 09:13:01 | 41 | 525,0 | 19 | 526,5 | 11 | 527,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 09:12:23 | 45 | 521,0 | 30 | 525,0 | 8 | 526,5 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 09:06:39 | 41 | 525,0 | 19 | 526,0 | 8 | 526,5 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 09:06:39 | 41 | 525,0 | 19 | 526,0 | 8 | 526,5 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 22.10.2010 09:00:18 | 48 | 521,0 | 33 | 525,0 | 11 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 21.10.2010 17:05:13 | 41 | 525,0 | 19 | 526,0 | 8 | 526,5 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 21.10.2010 13:19:15 | 41 | 525,0 | 19 | 526,0 | 8 | 526,5 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 21.10.2010 13:19:15 | 41 | 525,0 | 19 | 526,0 | 8 | 526,5 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 21.10.2010 12:24:56 | 59 | 521,1 | 33 | 525,0 | 11 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 21.10.2010 12:24:56 | 59 | 521,1 | 33 | 525,0 | 11 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 21.10.2010 09:24:13 | 63 | 521,0 | 48 | 521,1 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 21.10.2010 09:00:19 | 76 | 520,0 | 37 | 521,0 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 17:05:12 | 57 | 521,0 | 42 | 521,1 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 16:29:49 | 57 | 521,0 | 42 | 521,1 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 11:26:37 | 76 | 520,0 | 37 | 521,0 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 11:26:37 | 76 | 520,0 | 37 | 521,0 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 11:26:37 | 76 | 520,0 | 37 | 521,0 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 11:26:37 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 11:26:37 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 11:26:37 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 09:33:56 | 85 | 521,0 | 70 | 525,0 | 20 | 525,1 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 09:33:56 | 85 | 521,0 | 70 | 525,0 | 20 | 525,1 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 09:33:37 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 09:33:37 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 09:32:57 | 75 | 521,0 | 60 | 525,0 | 10 | 525,1 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 09:32:57 | 75 | 521,0 | 60 | 525,0 | 10 | 525,1 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 09:00:19 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 19.10.2010 17:05:13 | 89 | 521,0 | 74 | 525,0 | 24 | 525,1 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 19.10.2010 09:39:00 | 89 | 521,0 | 74 | 525,0 | 24 | 525,1 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 19.10.2010 09:39:00 | 89 | 521,0 | 74 | 525,0 | 24 | 525,1 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 19.10.2010 09:00:17 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 18.10.2010 17:05:13 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 18.10.2010 12:16:21 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 18.10.2010 09:00:17 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 15.10.2010 17:05:13 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 15.10.2010 15:42:56 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 15.10.2010 15:42:56 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 15.10.2010 09:00:19 | 76 | 521,0 | 61 | 525,0 | 11 | 533,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 14.10.2010 17:05:12 | 92 | 525,0 | 42 | 525,1 | 11 | 533,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 14.10.2010 15:06:12 | 92 | 525,0 | 42 | 525,1 | 11 | 533,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |