RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2010 13:19:15 | 41 | 525,0 | 19 | 526,0 | 8 | 526,5 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 21.10.2010 13:19:15 | 41 | 525,0 | 19 | 526,0 | 8 | 526,5 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 21.10.2010 12:24:56 | 59 | 521,1 | 33 | 525,0 | 11 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 21.10.2010 12:24:56 | 59 | 521,1 | 33 | 525,0 | 11 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 21.10.2010 09:24:13 | 63 | 521,0 | 48 | 521,1 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 21.10.2010 09:00:19 | 76 | 520,0 | 37 | 521,0 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 17:05:12 | 57 | 521,0 | 42 | 521,1 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 16:29:49 | 57 | 521,0 | 42 | 521,1 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 11:26:37 | 76 | 520,0 | 37 | 521,0 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 11:26:37 | 76 | 520,0 | 37 | 521,0 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 11:26:37 | 76 | 520,0 | 37 | 521,0 | 22 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 11:26:37 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 11:26:37 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 11:26:37 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 09:33:56 | 85 | 521,0 | 70 | 525,0 | 20 | 525,1 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 09:33:56 | 85 | 521,0 | 70 | 525,0 | 20 | 525,1 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 09:33:37 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 09:33:37 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 09:32:57 | 75 | 521,0 | 60 | 525,0 | 10 | 525,1 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 09:32:57 | 75 | 521,0 | 60 | 525,0 | 10 | 525,1 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 20.10.2010 09:00:19 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 19.10.2010 17:05:13 | 89 | 521,0 | 74 | 525,0 | 24 | 525,1 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 19.10.2010 09:39:00 | 89 | 521,0 | 74 | 525,0 | 24 | 525,1 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 19.10.2010 09:39:00 | 89 | 521,0 | 74 | 525,0 | 24 | 525,1 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 19.10.2010 09:00:17 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 18.10.2010 17:05:13 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 18.10.2010 12:16:21 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 18.10.2010 09:00:17 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 15.10.2010 17:05:13 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 15.10.2010 15:42:56 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 15.10.2010 15:42:56 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 15.10.2010 09:00:19 | 76 | 521,0 | 61 | 525,0 | 11 | 533,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 14.10.2010 17:05:12 | 92 | 525,0 | 42 | 525,1 | 11 | 533,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 14.10.2010 15:06:12 | 92 | 525,0 | 42 | 525,1 | 11 | 533,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 14.10.2010 14:52:40 | 52 | 525,1 | 21 | 532,0 | 11 | 533,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 14.10.2010 12:25:36 | 30 | 530,0 | 21 | 532,0 | 11 | 533,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 14.10.2010 12:25:36 | 30 | 530,0 | 21 | 532,0 | 11 | 533,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 14.10.2010 12:21:37 | 50 | 525,1 | 19 | 530,0 | 10 | 532,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 14.10.2010 10:43:32 | 29 | 530,0 | 20 | 531,0 | 10 | 532,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 14.10.2010 10:21:37 | 29 | 530,0 | 20 | 531,0 | 10 | 532,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 14.10.2010 10:10:29 | 29 | 530,0 | 20 | 531,0 | 10 | 532,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 14.10.2010 09:00:28 | 29 | 530,0 | 20 | 531,0 | 10 | 532,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 13.10.2010 18:16:11 | 29 | 530,0 | 20 | 531,0 | 10 | 532,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 13.10.2010 17:05:13 | 29 | 530,0 | 20 | 531,0 | 10 | 532,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 13.10.2010 15:10:44 | 29 | 530,0 | 20 | 531,0 | 10 | 532,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 13.10.2010 15:10:44 | 29 | 530,0 | 20 | 531,0 | 10 | 532,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 13.10.2010 09:00:26 | 69 | 525,0 | 19 | 530,0 | 10 | 531,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 12.10.2010 17:05:12 | 64 | 525,1 | 19 | 530,0 | 10 | 531,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 12.10.2010 15:26:00 | 64 | 525,1 | 19 | 530,0 | 10 | 531,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 12.10.2010 15:26:00 | 64 | 525,1 | 19 | 530,0 | 10 | 531,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |