RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2010 16:59:07 | 56 | 525,0 | 6 | 525,1 | 2 | 526,1 | 624,0 | 21 | 630,0 | 69 | 649,9 | 79 |
| 07.10.2010 15:23:42 | 11 | 525,1 | 7 | 526,0 | 2 | 526,1 | 624,0 | 21 | 630,0 | 69 | 649,9 | 79 |
| 07.10.2010 15:23:42 | 11 | 525,1 | 7 | 526,0 | 2 | 526,1 | 624,0 | 21 | 630,0 | 69 | 649,9 | 79 |
| 07.10.2010 12:49:10 | 59 | 525,0 | 9 | 525,1 | 5 | 526,0 | 624,0 | 21 | 630,0 | 69 | 649,9 | 79 |
| 07.10.2010 12:47:55 | 59 | 525,0 | 9 | 525,1 | 5 | 526,0 | 624,0 | 21 | 649,9 | 31 | 659,0 | 40 |
| 07.10.2010 12:37:35 | 59 | 525,0 | 9 | 525,1 | 5 | 526,0 | 624,0 | 21 | 649,9 | 31 | 650,0 | 79 |
| 07.10.2010 12:37:35 | 59 | 525,0 | 9 | 525,1 | 5 | 526,0 | 624,0 | 21 | 649,9 | 31 | 650,0 | 79 |
| 07.10.2010 12:36:17 | 92 | 520,0 | 54 | 525,0 | 4 | 525,1 | 624,0 | 21 | 649,9 | 31 | 650,0 | 79 |
| 07.10.2010 12:32:27 | 59 | 521,0 | 54 | 525,0 | 4 | 525,1 | 624,0 | 21 | 649,9 | 31 | 650,0 | 79 |
| 07.10.2010 12:32:27 | 59 | 521,0 | 54 | 525,0 | 4 | 525,1 | 624,0 | 21 | 649,9 | 31 | 650,0 | 79 |
| 07.10.2010 10:15:01 | 93 | 520,0 | 55 | 521,0 | 50 | 525,0 | 624,0 | 21 | 649,9 | 31 | 650,0 | 79 |
| 07.10.2010 10:15:01 | 93 | 520,0 | 55 | 521,0 | 50 | 525,0 | 624,0 | 21 | 649,9 | 31 | 650,0 | 79 |
| 07.10.2010 09:37:39 | 53 | 518,5 | 43 | 520,0 | 5 | 521,0 | 624,0 | 21 | 649,9 | 31 | 650,0 | 79 |
| 07.10.2010 09:37:39 | 53 | 518,5 | 43 | 520,0 | 5 | 521,0 | 624,0 | 21 | 649,9 | 31 | 650,0 | 79 |
| 07.10.2010 09:00:18 | 53 | 518,5 | 43 | 520,0 | 5 | 521,0 | 649,9 | 10 | 650,0 | 58 | 659,0 | 67 |
| 06.10.2010 14:40:45 | 53 | 518,5 | 43 | 520,0 | 5 | 521,0 | 649,9 | 10 | 650,0 | 58 | 659,0 | 67 |
| 06.10.2010 14:38:31 | 53 | 518,5 | 43 | 520,0 | 5 | 521,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 06.10.2010 14:38:31 | 53 | 518,5 | 43 | 520,0 | 5 | 521,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 06.10.2010 14:31:47 | 83 | 517,5 | 48 | 518,5 | 38 | 520,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 06.10.2010 14:31:47 | 83 | 517,5 | 48 | 518,5 | 38 | 520,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 06.10.2010 14:31:47 | 83 | 517,5 | 48 | 518,5 | 38 | 520,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 06.10.2010 14:31:01 | 95 | 517,5 | 60 | 518,5 | 50 | 520,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 06.10.2010 14:31:01 | 95 | 517,5 | 60 | 518,5 | 50 | 520,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 06.10.2010 14:27:51 | 95 | 517,5 | 60 | 518,5 | 50 | 520,0 | 520,1 | 12 | 649,9 | 22 | 650,0 | 70 |
| 06.10.2010 14:27:51 | 95 | 517,5 | 60 | 518,5 | 50 | 520,0 | 520,1 | 12 | 649,9 | 22 | 650,0 | 70 |
| 06.10.2010 14:27:51 | 95 | 517,5 | 60 | 518,5 | 50 | 520,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 06.10.2010 14:27:51 | 95 | 517,5 | 60 | 518,5 | 50 | 520,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 06.10.2010 14:27:51 | 95 | 517,5 | 60 | 518,5 | 50 | 520,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 06.10.2010 14:27:51 | 82 | 518,5 | 72 | 520,0 | 22 | 520,1 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 06.10.2010 14:27:51 | 82 | 518,5 | 72 | 520,0 | 22 | 520,1 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 06.10.2010 14:27:51 | 82 | 518,5 | 72 | 520,0 | 22 | 520,1 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 06.10.2010 14:27:51 | 78 | 520,0 | 28 | 520,1 | 6 | 521,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 06.10.2010 14:27:51 | 78 | 520,0 | 28 | 520,1 | 6 | 521,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 06.10.2010 14:27:51 | 78 | 520,0 | 28 | 520,1 | 6 | 521,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 06.10.2010 10:03:42 | 48 | 520,1 | 26 | 521,0 | 20 | 522,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 06.10.2010 09:40:29 | 76 | 520,0 | 26 | 521,0 | 20 | 522,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 06.10.2010 09:40:29 | 76 | 520,0 | 26 | 521,0 | 20 | 522,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 06.10.2010 09:00:22 | 66 | 518,5 | 56 | 520,0 | 6 | 521,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 05.10.2010 14:22:25 | 49 | 520,1 | 26 | 521,0 | 20 | 522,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 05.10.2010 14:22:25 | 49 | 520,1 | 26 | 521,0 | 20 | 522,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 05.10.2010 10:23:10 | 79 | 520,0 | 29 | 520,1 | 6 | 521,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 05.10.2010 10:23:10 | 79 | 520,0 | 29 | 520,1 | 6 | 521,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 05.10.2010 09:37:22 | 36 | 520,1 | 13 | 521,0 | 7 | 522,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 05.10.2010 09:00:18 | 63 | 520,0 | 13 | 521,0 | 7 | 522,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 04.10.2010 14:14:30 | 33 | 520,1 | 13 | 521,0 | 7 | 522,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 04.10.2010 14:14:30 | 33 | 520,1 | 13 | 521,0 | 7 | 522,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 04.10.2010 14:12:26 | 76 | 520,0 | 26 | 520,1 | 6 | 521,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 04.10.2010 12:04:34 | 83 | 520,0 | 26 | 520,1 | 6 | 521,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 04.10.2010 10:52:57 | 73 | 518,5 | 63 | 520,0 | 6 | 521,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 04.10.2010 10:52:57 | 73 | 518,5 | 63 | 520,0 | 6 | 521,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |