RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2010 16:35:21 | 116 | 519,1 | 96 | 519,2 | 57 | 520,0 | 650,0 | 48 | 659,9 | 58 | 700,0 | 68 |
| 01.10.2010 16:35:21 | 116 | 519,1 | 96 | 519,2 | 57 | 520,0 | 650,0 | 48 | 659,9 | 58 | 700,0 | 68 |
| 01.10.2010 13:24:21 | 66 | 519,1 | 46 | 519,2 | 7 | 520,0 | 650,0 | 48 | 659,9 | 58 | 700,0 | 68 |
| 01.10.2010 13:19:02 | 37 | 518,5 | 27 | 519,1 | 7 | 520,0 | 650,0 | 48 | 659,9 | 58 | 700,0 | 68 |
| 01.10.2010 12:37:18 | 37 | 518,5 | 27 | 519,1 | 7 | 520,0 | 650,0 | 48 | 659,9 | 58 | 700,0 | 68 |
| 01.10.2010 12:37:18 | 37 | 518,5 | 27 | 519,1 | 7 | 520,0 | 650,0 | 48 | 659,9 | 58 | 700,0 | 68 |
| 01.10.2010 12:36:37 | 36 | 518,0 | 30 | 518,5 | 20 | 519,1 | 650,0 | 48 | 659,9 | 58 | 700,0 | 68 |
| 01.10.2010 12:19:50 | 36 | 518,5 | 26 | 519,0 | 20 | 519,1 | 650,0 | 48 | 659,9 | 58 | 700,0 | 68 |
| 01.10.2010 12:19:50 | 36 | 518,5 | 26 | 519,0 | 20 | 519,1 | 650,0 | 48 | 659,9 | 58 | 700,0 | 68 |
| 01.10.2010 11:37:37 | 36 | 518,5 | 26 | 519,0 | 20 | 519,1 | 659,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 01.10.2010 11:37:37 | 36 | 518,5 | 26 | 519,0 | 20 | 519,1 | 659,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 01.10.2010 09:31:18 | 22 | 518,0 | 16 | 518,5 | 6 | 519,0 | 659,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 01.10.2010 09:00:18 | 22 | 518,0 | 16 | 518,5 | 6 | 519,0 | 659,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 30.09.2010 17:05:10 | 46 | 518,1 | 16 | 518,5 | 6 | 519,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 30.09.2010 13:06:35 | 46 | 518,1 | 16 | 518,5 | 6 | 519,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 30.09.2010 09:21:56 | 42 | 518,0 | 36 | 518,1 | 6 | 519,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 30.09.2010 09:10:05 | 47 | 517,5 | 12 | 518,0 | 6 | 519,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 30.09.2010 09:10:05 | 47 | 517,5 | 12 | 518,0 | 6 | 519,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 30.09.2010 09:00:20 | 56 | 500,0 | 41 | 517,5 | 6 | 518,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 17:05:11 | 62 | 515,1 | 41 | 517,5 | 6 | 518,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 14:50:38 | 62 | 515,1 | 41 | 517,5 | 6 | 518,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 14:33:43 | 56 | 517,0 | 41 | 517,5 | 6 | 518,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 13:27:49 | 56 | 517,0 | 41 | 517,5 | 6 | 518,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 13:27:49 | 56 | 517,0 | 41 | 517,5 | 6 | 518,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 12:20:17 | 71 | 515,1 | 50 | 517,0 | 35 | 517,5 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 12:20:17 | 71 | 515,1 | 50 | 517,0 | 35 | 517,5 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 12:18:31 | 51 | 500,0 | 36 | 515,1 | 15 | 517,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 10:13:25 | 71 | 515,0 | 36 | 515,1 | 15 | 517,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 09:34:01 | 71 | 515,0 | 36 | 515,1 | 15 | 517,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 09:18:44 | 61 | 512,0 | 50 | 515,0 | 15 | 517,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 09:18:44 | 61 | 512,0 | 50 | 515,0 | 15 | 517,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 09:00:21 | 61 | 500,0 | 46 | 512,0 | 35 | 515,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 17:05:12 | 53 | 502,0 | 28 | 502,1 | 8 | 510,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 14:59:44 | 53 | 502,0 | 28 | 502,1 | 8 | 510,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 14:59:44 | 53 | 502,0 | 28 | 502,1 | 8 | 510,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 14:52:07 | 60 | 500,0 | 45 | 502,0 | 20 | 502,1 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 10:54:18 | 56 | 501,0 | 45 | 502,0 | 20 | 502,1 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 10:54:18 | 56 | 501,0 | 45 | 502,0 | 20 | 502,1 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 10:27:26 | 51 | 500,0 | 36 | 501,0 | 25 | 502,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 10:27:26 | 51 | 500,0 | 36 | 501,0 | 25 | 502,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 09:59:43 | 36 | 495,0 | 26 | 500,0 | 11 | 501,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 09:59:43 | 36 | 495,0 | 26 | 500,0 | 11 | 501,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 09:54:08 | 40 | 492,5 | 25 | 495,0 | 15 | 500,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 09:00:23 | 40 | 492,5 | 25 | 495,0 | 15 | 500,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 24.09.2010 17:05:12 | 40 | 492,5 | 25 | 495,0 | 15 | 500,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 24.09.2010 13:56:41 | 40 | 492,5 | 25 | 495,0 | 15 | 500,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 24.09.2010 13:52:02 | 40 | 492,5 | 25 | 495,0 | 15 | 500,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 24.09.2010 13:49:09 | 55 | 440,0 | 30 | 492,5 | 15 | 500,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 24.09.2010 13:49:09 | 55 | 440,0 | 30 | 492,5 | 15 | 500,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 24.09.2010 09:33:33 | 0 | 0,0 | 40 | 440,0 | 15 | 492,5 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |