RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2010 12:05:00 | 46 | 550,0 | 36 | 560,8 | 10 | 676,0 | 750,0 | 5 | 760,0 | 53 | 777,0 | 58 |
| 08.09.2010 11:26:06 | 46 | 550,0 | 36 | 560,8 | 10 | 676,0 | 750,0 | 5 | 760,0 | 53 | 777,0 | 58 |
| 08.09.2010 11:26:06 | 46 | 550,0 | 36 | 560,8 | 10 | 676,0 | 750,0 | 5 | 760,0 | 53 | 777,0 | 58 |
| 08.09.2010 10:44:41 | 46 | 550,0 | 36 | 560,8 | 10 | 676,0 | 760,0 | 48 | 777,0 | 53 | 844,0 | 76 |
| 08.09.2010 10:44:41 | 46 | 550,0 | 36 | 560,8 | 10 | 676,0 | 760,0 | 48 | 777,0 | 53 | 844,0 | 76 |
| 08.09.2010 10:43:15 | 46 | 550,0 | 36 | 560,8 | 10 | 676,0 | 777,0 | 5 | 844,0 | 28 | 879,0 | 39 |
| 08.09.2010 09:28:55 | 46 | 550,0 | 36 | 560,8 | 10 | 676,0 | 777,0 | 5 | 800,0 | 53 | 844,0 | 76 |
| 08.09.2010 09:00:22 | 0 | 0,0 | 20 | 550,0 | 10 | 676,0 | 777,0 | 5 | 800,0 | 53 | 844,0 | 76 |
| 07.09.2010 17:05:11 | 38 | 550,0 | 28 | 560,8 | 10 | 676,0 | 770,0 | 26 | 777,0 | 31 | 800,0 | 79 |
| 07.09.2010 12:48:21 | 38 | 550,0 | 28 | 560,8 | 10 | 676,0 | 770,0 | 26 | 777,0 | 31 | 800,0 | 79 |
| 07.09.2010 11:14:16 | 38 | 550,0 | 28 | 560,8 | 10 | 676,0 | 770,0 | 26 | 777,0 | 31 | 800,0 | 79 |
| 07.09.2010 10:17:43 | 38 | 550,0 | 28 | 560,8 | 10 | 676,0 | 770,0 | 26 | 777,0 | 31 | 800,0 | 79 |
| 07.09.2010 09:46:17 | 38 | 550,0 | 28 | 560,8 | 10 | 676,0 | 770,0 | 26 | 777,0 | 31 | 800,0 | 79 |
| 07.09.2010 09:29:52 | 38 | 550,0 | 28 | 560,8 | 10 | 676,0 | 770,0 | 26 | 777,0 | 31 | 800,0 | 79 |
| 07.09.2010 09:26:05 | 0 | 0,0 | 20 | 550,0 | 10 | 676,0 | 770,0 | 26 | 777,0 | 31 | 800,0 | 79 |
| 07.09.2010 09:26:04 | 0 | 0,0 | 20 | 550,0 | 10 | 676,0 | 770,0 | 26 | 777,0 | 31 | 800,0 | 79 |
| 07.09.2010 09:26:04 | 0 | 0,0 | 20 | 550,0 | 10 | 676,0 | 770,0 | 26 | 777,0 | 31 | 800,0 | 79 |
| 07.09.2010 09:00:18 | 0 | 0,0 | 20 | 550,0 | 10 | 676,0 | 770,0 | 5 | 777,0 | 10 | 800,0 | 58 |
| 06.09.2010 17:08:57 | 0 | 0,0 | 20 | 550,0 | 10 | 676,0 | 770,0 | 5 | 777,0 | 31 | 800,0 | 79 |
| 06.09.2010 17:05:11 | 0 | 0,0 | 20 | 550,0 | 10 | 676,0 | 770,0 | 5 | 777,0 | 31 | 800,0 | 79 |
| 06.09.2010 16:37:59 | 0 | 0,0 | 20 | 550,0 | 10 | 676,0 | 770,0 | 5 | 777,0 | 31 | 800,0 | 79 |
| 06.09.2010 16:37:59 | 0 | 0,0 | 20 | 550,0 | 10 | 676,0 | 770,0 | 5 | 777,0 | 31 | 800,0 | 79 |
| 06.09.2010 16:37:59 | 0 | 0,0 | 20 | 550,0 | 10 | 676,0 | 770,0 | 5 | 777,0 | 31 | 800,0 | 79 |
| 06.09.2010 15:29:53 | 23 | 550,0 | 13 | 676,0 | 3 | 701,0 | 770,0 | 5 | 777,0 | 31 | 800,0 | 79 |
| 06.09.2010 12:48:49 | 23 | 550,0 | 13 | 676,0 | 3 | 701,0 | 770,0 | 5 | 777,0 | 31 | 800,0 | 79 |
| 06.09.2010 12:48:49 | 23 | 550,0 | 13 | 676,0 | 3 | 701,0 | 770,0 | 5 | 777,0 | 31 | 800,0 | 79 |
| 06.09.2010 11:05:59 | 23 | 550,0 | 13 | 676,0 | 3 | 701,0 | 777,0 | 26 | 800,0 | 74 | 844,0 | 97 |
| 06.09.2010 10:33:45 | 23 | 550,0 | 13 | 676,0 | 3 | 701,0 | 777,0 | 26 | 800,0 | 74 | 844,0 | 97 |
| 06.09.2010 09:21:53 | 0 | 0,0 | 13 | 676,0 | 3 | 701,0 | 777,0 | 26 | 800,0 | 74 | 844,0 | 97 |
| 06.09.2010 09:21:53 | 0 | 0,0 | 13 | 676,0 | 3 | 701,0 | 777,0 | 26 | 800,0 | 74 | 844,0 | 97 |
| 06.09.2010 09:00:21 | 0 | 0,0 | 13 | 676,0 | 3 | 701,0 | 777,0 | 5 | 800,0 | 53 | 844,0 | 76 |
| 03.09.2010 17:05:11 | 19 | 676,0 | 9 | 677,0 | 3 | 701,0 | 777,0 | 5 | 800,0 | 53 | 844,0 | 76 |
| 03.09.2010 14:56:56 | 19 | 676,0 | 9 | 677,0 | 3 | 701,0 | 777,0 | 5 | 800,0 | 53 | 844,0 | 76 |
| 03.09.2010 14:56:56 | 19 | 676,0 | 9 | 677,0 | 3 | 701,0 | 777,0 | 5 | 800,0 | 53 | 844,0 | 76 |
| 03.09.2010 12:36:01 | 36 | 578,0 | 16 | 676,0 | 6 | 677,0 | 777,0 | 5 | 800,0 | 53 | 844,0 | 76 |
| 03.09.2010 12:36:01 | 36 | 578,0 | 16 | 676,0 | 6 | 677,0 | 777,0 | 5 | 800,0 | 53 | 844,0 | 76 |
| 03.09.2010 11:33:06 | 54 | 577,6 | 30 | 578,0 | 10 | 676,0 | 777,0 | 5 | 800,0 | 53 | 844,0 | 76 |
| 03.09.2010 11:33:06 | 54 | 577,6 | 30 | 578,0 | 10 | 676,0 | 777,0 | 5 | 800,0 | 53 | 844,0 | 76 |
| 03.09.2010 11:27:05 | 54 | 577,6 | 30 | 578,0 | 10 | 676,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 11:08:19 | 0 | 0,0 | 34 | 577,6 | 10 | 676,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 11:08:19 | 0 | 0,0 | 34 | 577,6 | 10 | 676,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 11:08:19 | 0 | 0,0 | 34 | 577,6 | 10 | 676,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 11:08:19 | 0 | 0,0 | 39 | 577,6 | 15 | 676,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 11:08:19 | 0 | 0,0 | 39 | 577,6 | 15 | 676,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 11:08:19 | 0 | 0,0 | 39 | 577,6 | 15 | 676,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 11:08:19 | 44 | 577,6 | 20 | 676,0 | 5 | 679,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 11:08:19 | 44 | 577,6 | 20 | 676,0 | 5 | 679,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 11:08:19 | 44 | 577,6 | 20 | 676,0 | 5 | 679,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 09:27:52 | 24 | 676,0 | 9 | 679,0 | 4 | 722,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 09:22:30 | 24 | 676,0 | 9 | 679,0 | 4 | 722,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |