RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2010 16:37:59 | 0 | 0,0 | 20 | 550,0 | 10 | 676,0 | 770,0 | 5 | 777,0 | 31 | 800,0 | 79 |
| 06.09.2010 16:37:59 | 0 | 0,0 | 20 | 550,0 | 10 | 676,0 | 770,0 | 5 | 777,0 | 31 | 800,0 | 79 |
| 06.09.2010 16:37:59 | 0 | 0,0 | 20 | 550,0 | 10 | 676,0 | 770,0 | 5 | 777,0 | 31 | 800,0 | 79 |
| 06.09.2010 15:29:53 | 23 | 550,0 | 13 | 676,0 | 3 | 701,0 | 770,0 | 5 | 777,0 | 31 | 800,0 | 79 |
| 06.09.2010 12:48:49 | 23 | 550,0 | 13 | 676,0 | 3 | 701,0 | 770,0 | 5 | 777,0 | 31 | 800,0 | 79 |
| 06.09.2010 12:48:49 | 23 | 550,0 | 13 | 676,0 | 3 | 701,0 | 770,0 | 5 | 777,0 | 31 | 800,0 | 79 |
| 06.09.2010 11:05:59 | 23 | 550,0 | 13 | 676,0 | 3 | 701,0 | 777,0 | 26 | 800,0 | 74 | 844,0 | 97 |
| 06.09.2010 10:33:45 | 23 | 550,0 | 13 | 676,0 | 3 | 701,0 | 777,0 | 26 | 800,0 | 74 | 844,0 | 97 |
| 06.09.2010 09:21:53 | 0 | 0,0 | 13 | 676,0 | 3 | 701,0 | 777,0 | 26 | 800,0 | 74 | 844,0 | 97 |
| 06.09.2010 09:21:53 | 0 | 0,0 | 13 | 676,0 | 3 | 701,0 | 777,0 | 26 | 800,0 | 74 | 844,0 | 97 |
| 06.09.2010 09:00:21 | 0 | 0,0 | 13 | 676,0 | 3 | 701,0 | 777,0 | 5 | 800,0 | 53 | 844,0 | 76 |
| 03.09.2010 17:05:11 | 19 | 676,0 | 9 | 677,0 | 3 | 701,0 | 777,0 | 5 | 800,0 | 53 | 844,0 | 76 |
| 03.09.2010 14:56:56 | 19 | 676,0 | 9 | 677,0 | 3 | 701,0 | 777,0 | 5 | 800,0 | 53 | 844,0 | 76 |
| 03.09.2010 14:56:56 | 19 | 676,0 | 9 | 677,0 | 3 | 701,0 | 777,0 | 5 | 800,0 | 53 | 844,0 | 76 |
| 03.09.2010 12:36:01 | 36 | 578,0 | 16 | 676,0 | 6 | 677,0 | 777,0 | 5 | 800,0 | 53 | 844,0 | 76 |
| 03.09.2010 12:36:01 | 36 | 578,0 | 16 | 676,0 | 6 | 677,0 | 777,0 | 5 | 800,0 | 53 | 844,0 | 76 |
| 03.09.2010 11:33:06 | 54 | 577,6 | 30 | 578,0 | 10 | 676,0 | 777,0 | 5 | 800,0 | 53 | 844,0 | 76 |
| 03.09.2010 11:33:06 | 54 | 577,6 | 30 | 578,0 | 10 | 676,0 | 777,0 | 5 | 800,0 | 53 | 844,0 | 76 |
| 03.09.2010 11:27:05 | 54 | 577,6 | 30 | 578,0 | 10 | 676,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 11:08:19 | 0 | 0,0 | 34 | 577,6 | 10 | 676,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 11:08:19 | 0 | 0,0 | 34 | 577,6 | 10 | 676,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 11:08:19 | 0 | 0,0 | 34 | 577,6 | 10 | 676,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 11:08:19 | 0 | 0,0 | 39 | 577,6 | 15 | 676,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 11:08:19 | 0 | 0,0 | 39 | 577,6 | 15 | 676,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 11:08:19 | 0 | 0,0 | 39 | 577,6 | 15 | 676,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 11:08:19 | 44 | 577,6 | 20 | 676,0 | 5 | 679,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 11:08:19 | 44 | 577,6 | 20 | 676,0 | 5 | 679,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 11:08:19 | 44 | 577,6 | 20 | 676,0 | 5 | 679,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 09:27:52 | 24 | 676,0 | 9 | 679,0 | 4 | 722,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 09:22:30 | 24 | 676,0 | 9 | 679,0 | 4 | 722,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 03.09.2010 09:00:21 | 0 | 0,0 | 19 | 676,0 | 4 | 722,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 02.09.2010 19:41:58 | 42 | 639,2 | 19 | 676,0 | 4 | 722,0 | 770,0 | 21 | 800,0 | 69 | 844,0 | 92 |
| 02.09.2010 17:05:11 | 42 | 639,2 | 19 | 676,0 | 4 | 722,0 | 770,0 | 21 | 800,0 | 69 | 844,0 | 92 |
| 02.09.2010 10:20:08 | 42 | 639,2 | 19 | 676,0 | 4 | 722,0 | 770,0 | 21 | 800,0 | 69 | 844,0 | 92 |
| 02.09.2010 10:20:08 | 42 | 639,2 | 19 | 676,0 | 4 | 722,0 | 770,0 | 21 | 800,0 | 69 | 844,0 | 92 |
| 02.09.2010 10:20:08 | 42 | 639,2 | 19 | 676,0 | 4 | 722,0 | 770,0 | 21 | 800,0 | 69 | 844,0 | 92 |
| 02.09.2010 10:07:42 | 48 | 639,2 | 25 | 676,0 | 10 | 722,0 | 770,0 | 21 | 800,0 | 69 | 844,0 | 92 |
| 02.09.2010 10:07:42 | 48 | 639,2 | 25 | 676,0 | 10 | 722,0 | 770,0 | 21 | 800,0 | 69 | 844,0 | 92 |
| 02.09.2010 09:44:41 | 48 | 639,2 | 25 | 676,0 | 10 | 722,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 02.09.2010 09:00:19 | 0 | 0,0 | 25 | 676,0 | 10 | 722,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 01.09.2010 17:05:11 | 41 | 640,0 | 25 | 676,0 | 10 | 722,0 | 799,0 | 21 | 800,0 | 69 | 844,0 | 92 |
| 01.09.2010 10:20:07 | 41 | 640,0 | 25 | 676,0 | 10 | 722,0 | 799,0 | 21 | 800,0 | 69 | 844,0 | 92 |
| 01.09.2010 09:58:24 | 0 | 0,0 | 25 | 676,0 | 10 | 722,0 | 799,0 | 21 | 800,0 | 69 | 844,0 | 92 |
| 01.09.2010 09:58:24 | 0 | 0,0 | 25 | 676,0 | 10 | 722,0 | 799,0 | 21 | 800,0 | 69 | 844,0 | 92 |
| 01.09.2010 09:00:20 | 0 | 0,0 | 25 | 676,0 | 10 | 722,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 31.08.2010 17:05:11 | 41 | 640,0 | 25 | 676,0 | 10 | 722,0 | 800,0 | 69 | 844,0 | 92 | 879,0 | 103 |
| 31.08.2010 16:27:46 | 41 | 640,0 | 25 | 676,0 | 10 | 722,0 | 800,0 | 69 | 844,0 | 92 | 879,0 | 103 |
| 31.08.2010 16:27:46 | 41 | 640,0 | 25 | 676,0 | 10 | 722,0 | 800,0 | 69 | 844,0 | 92 | 879,0 | 103 |
| 31.08.2010 10:35:05 | 41 | 640,0 | 25 | 676,0 | 10 | 722,0 | 800,0 | 21 | 844,0 | 44 | 879,0 | 55 |
| 31.08.2010 09:44:11 | 41 | 640,0 | 25 | 676,0 | 10 | 722,0 | 800,0 | 21 | 840,0 | 69 | 844,0 | 92 |