RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2010 10:20:08 | 42 | 639,2 | 19 | 676,0 | 4 | 722,0 | 770,0 | 21 | 800,0 | 69 | 844,0 | 92 |
| 02.09.2010 10:20:08 | 42 | 639,2 | 19 | 676,0 | 4 | 722,0 | 770,0 | 21 | 800,0 | 69 | 844,0 | 92 |
| 02.09.2010 10:20:08 | 42 | 639,2 | 19 | 676,0 | 4 | 722,0 | 770,0 | 21 | 800,0 | 69 | 844,0 | 92 |
| 02.09.2010 10:07:42 | 48 | 639,2 | 25 | 676,0 | 10 | 722,0 | 770,0 | 21 | 800,0 | 69 | 844,0 | 92 |
| 02.09.2010 10:07:42 | 48 | 639,2 | 25 | 676,0 | 10 | 722,0 | 770,0 | 21 | 800,0 | 69 | 844,0 | 92 |
| 02.09.2010 09:44:41 | 48 | 639,2 | 25 | 676,0 | 10 | 722,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 02.09.2010 09:00:19 | 0 | 0,0 | 25 | 676,0 | 10 | 722,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 01.09.2010 17:05:11 | 41 | 640,0 | 25 | 676,0 | 10 | 722,0 | 799,0 | 21 | 800,0 | 69 | 844,0 | 92 |
| 01.09.2010 10:20:07 | 41 | 640,0 | 25 | 676,0 | 10 | 722,0 | 799,0 | 21 | 800,0 | 69 | 844,0 | 92 |
| 01.09.2010 09:58:24 | 0 | 0,0 | 25 | 676,0 | 10 | 722,0 | 799,0 | 21 | 800,0 | 69 | 844,0 | 92 |
| 01.09.2010 09:58:24 | 0 | 0,0 | 25 | 676,0 | 10 | 722,0 | 799,0 | 21 | 800,0 | 69 | 844,0 | 92 |
| 01.09.2010 09:00:20 | 0 | 0,0 | 25 | 676,0 | 10 | 722,0 | 800,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 31.08.2010 17:05:11 | 41 | 640,0 | 25 | 676,0 | 10 | 722,0 | 800,0 | 69 | 844,0 | 92 | 879,0 | 103 |
| 31.08.2010 16:27:46 | 41 | 640,0 | 25 | 676,0 | 10 | 722,0 | 800,0 | 69 | 844,0 | 92 | 879,0 | 103 |
| 31.08.2010 16:27:46 | 41 | 640,0 | 25 | 676,0 | 10 | 722,0 | 800,0 | 69 | 844,0 | 92 | 879,0 | 103 |
| 31.08.2010 10:35:05 | 41 | 640,0 | 25 | 676,0 | 10 | 722,0 | 800,0 | 21 | 844,0 | 44 | 879,0 | 55 |
| 31.08.2010 09:44:11 | 41 | 640,0 | 25 | 676,0 | 10 | 722,0 | 800,0 | 21 | 840,0 | 69 | 844,0 | 92 |
| 31.08.2010 09:44:11 | 41 | 640,0 | 25 | 676,0 | 10 | 722,0 | 800,0 | 21 | 840,0 | 69 | 844,0 | 92 |
| 31.08.2010 09:25:04 | 41 | 640,0 | 25 | 676,0 | 10 | 722,0 | 840,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 31.08.2010 09:00:20 | 0 | 0,0 | 25 | 676,0 | 10 | 722,0 | 840,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 30.08.2010 17:05:11 | 48 | 605,0 | 25 | 676,0 | 10 | 722,0 | 800,0 | 21 | 840,0 | 69 | 844,0 | 92 |
| 30.08.2010 10:53:28 | 48 | 605,0 | 25 | 676,0 | 10 | 722,0 | 800,0 | 21 | 840,0 | 69 | 844,0 | 92 |
| 30.08.2010 10:53:28 | 48 | 605,0 | 25 | 676,0 | 10 | 722,0 | 800,0 | 21 | 840,0 | 69 | 844,0 | 92 |
| 30.08.2010 09:46:03 | 48 | 605,0 | 25 | 676,0 | 10 | 722,0 | 840,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 30.08.2010 09:00:20 | 75 | 580,0 | 25 | 676,0 | 10 | 722,0 | 840,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 27.08.2010 17:05:10 | 75 | 580,0 | 25 | 676,0 | 10 | 722,0 | 840,0 | 48 | 844,0 | 71 | 850,0 | 76 |
| 27.08.2010 10:06:11 | 75 | 580,0 | 25 | 676,0 | 10 | 722,0 | 840,0 | 48 | 844,0 | 71 | 850,0 | 76 |
| 27.08.2010 09:00:21 | 75 | 580,0 | 25 | 676,0 | 10 | 722,0 | 840,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 26.08.2010 17:05:11 | 75 | 580,0 | 25 | 676,0 | 10 | 722,0 | 840,0 | 48 | 842,0 | 54 | 844,0 | 77 |
| 26.08.2010 10:42:25 | 75 | 580,0 | 25 | 676,0 | 10 | 722,0 | 840,0 | 48 | 842,0 | 54 | 844,0 | 77 |
| 26.08.2010 10:42:25 | 75 | 580,0 | 25 | 676,0 | 10 | 722,0 | 840,0 | 48 | 842,0 | 54 | 844,0 | 77 |
| 26.08.2010 09:06:21 | 75 | 580,0 | 25 | 676,0 | 10 | 722,0 | 842,0 | 6 | 844,0 | 29 | 879,0 | 40 |
| 26.08.2010 09:06:21 | 75 | 580,0 | 25 | 676,0 | 10 | 722,0 | 842,0 | 6 | 844,0 | 29 | 879,0 | 40 |
| 26.08.2010 09:00:21 | 75 | 580,0 | 25 | 676,0 | 10 | 722,0 | 844,0 | 23 | 879,0 | 34 | 879,9 | 46 |
| 25.08.2010 17:05:11 | 48 | 580,1 | 25 | 676,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 25.08.2010 10:09:31 | 48 | 580,1 | 25 | 676,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 25.08.2010 09:00:23 | 75 | 580,0 | 25 | 676,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 24.08.2010 17:05:11 | 48 | 580,1 | 25 | 676,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 24.08.2010 09:25:49 | 48 | 580,1 | 25 | 676,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 24.08.2010 09:23:39 | 75 | 580,0 | 25 | 676,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 24.08.2010 09:10:46 | 31 | 676,0 | 16 | 680,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 24.08.2010 09:00:19 | 31 | 676,0 | 16 | 680,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 23.08.2010 17:05:11 | 31 | 676,0 | 16 | 680,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 23.08.2010 16:29:45 | 31 | 676,0 | 16 | 680,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 23.08.2010 15:02:15 | 31 | 676,0 | 16 | 680,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 23.08.2010 09:00:22 | 31 | 676,0 | 16 | 680,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 20.08.2010 17:05:10 | 31 | 676,0 | 16 | 680,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 850,0 | 73 |
| 20.08.2010 15:36:46 | 31 | 676,0 | 16 | 680,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 850,0 | 73 |
| 20.08.2010 15:35:57 | 44 | 673,1 | 25 | 676,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 850,0 | 73 |
| 20.08.2010 15:35:57 | 44 | 673,1 | 25 | 676,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 850,0 | 73 |