RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2010 16:54:09 | 90 | 580,0 | 40 | 580,1 | 17 | 722,0 | 845,0 | 48 | 879,0 | 59 | 879,9 | 71 |
| 16.08.2010 16:54:09 | 90 | 580,0 | 40 | 580,1 | 17 | 722,0 | 845,0 | 48 | 879,0 | 59 | 879,9 | 71 |
| 16.08.2010 16:54:09 | 90 | 580,0 | 40 | 580,1 | 17 | 722,0 | 845,0 | 48 | 879,0 | 59 | 879,9 | 71 |
| 16.08.2010 10:32:46 | 90 | 580,0 | 40 | 580,1 | 17 | 722,0 | 844,0 | 20 | 845,0 | 68 | 879,0 | 79 |
| 16.08.2010 10:32:46 | 90 | 580,0 | 40 | 580,1 | 17 | 722,0 | 844,0 | 20 | 845,0 | 68 | 879,0 | 79 |
| 16.08.2010 09:49:27 | 90 | 580,0 | 40 | 580,1 | 17 | 722,0 | 845,0 | 48 | 879,0 | 59 | 879,9 | 71 |
| 16.08.2010 09:00:21 | 0 | 0,0 | 67 | 580,0 | 17 | 722,0 | 845,0 | 48 | 879,0 | 59 | 879,9 | 71 |
| 13.08.2010 17:05:10 | 0 | 0,0 | 67 | 580,0 | 17 | 722,0 | 845,0 | 48 | 879,0 | 59 | 879,9 | 71 |
| 13.08.2010 09:00:26 | 0 | 0,0 | 67 | 580,0 | 17 | 722,0 | 845,0 | 48 | 879,0 | 59 | 879,9 | 71 |
| 12.08.2010 17:05:10 | 110 | 580,0 | 60 | 580,1 | 17 | 722,0 | 845,0 | 48 | 850,0 | 68 | 879,0 | 79 |
| 12.08.2010 09:26:54 | 110 | 580,0 | 60 | 580,1 | 17 | 722,0 | 845,0 | 48 | 850,0 | 68 | 879,0 | 79 |
| 12.08.2010 09:00:34 | 0 | 0,0 | 67 | 580,0 | 17 | 722,0 | 845,0 | 48 | 850,0 | 68 | 879,0 | 79 |
| 11.08.2010 17:05:10 | 90 | 580,0 | 40 | 580,1 | 17 | 722,0 | 845,0 | 48 | 850,0 | 68 | 879,0 | 79 |
| 11.08.2010 09:41:44 | 90 | 580,0 | 40 | 580,1 | 17 | 722,0 | 845,0 | 48 | 850,0 | 68 | 879,0 | 79 |
| 11.08.2010 09:00:31 | 0 | 0,0 | 67 | 580,0 | 17 | 722,0 | 845,0 | 48 | 850,0 | 68 | 879,0 | 79 |
| 10.08.2010 17:05:10 | 0 | 0,0 | 67 | 580,0 | 17 | 722,0 | 845,0 | 48 | 850,0 | 89 | 879,0 | 100 |
| 10.08.2010 15:02:53 | 0 | 0,0 | 67 | 580,0 | 17 | 722,0 | 845,0 | 48 | 850,0 | 89 | 879,0 | 100 |
| 10.08.2010 10:18:25 | 0 | 0,0 | 0 | 0,0 | 17 | 722,0 | 845,0 | 48 | 850,0 | 89 | 879,0 | 100 |
| 10.08.2010 09:57:26 | 0 | 0,0 | 29 | 617,0 | 17 | 722,0 | 845,0 | 48 | 850,0 | 89 | 879,0 | 100 |
| 10.08.2010 09:57:26 | 0 | 0,0 | 29 | 617,0 | 17 | 722,0 | 845,0 | 48 | 850,0 | 89 | 879,0 | 100 |
| 10.08.2010 09:56:02 | 0 | 0,0 | 29 | 617,0 | 17 | 722,0 | 850,0 | 41 | 879,0 | 52 | 879,9 | 64 |
| 10.08.2010 09:48:20 | 0 | 0,0 | 29 | 617,0 | 17 | 722,0 | 850,0 | 41 | 879,0 | 52 | 879,9 | 64 |
| 10.08.2010 09:48:20 | 0 | 0,0 | 29 | 617,0 | 17 | 722,0 | 850,0 | 41 | 879,0 | 52 | 879,9 | 64 |
| 10.08.2010 09:00:31 | 0 | 0,0 | 29 | 617,0 | 17 | 722,0 | 850,0 | 20 | 879,0 | 31 | 879,9 | 43 |
| 09.08.2010 17:08:20 | 0 | 0,0 | 29 | 617,0 | 17 | 722,0 | 850,0 | 20 | 879,0 | 31 | 879,9 | 43 |
| 09.08.2010 17:05:10 | 0 | 0,0 | 29 | 617,0 | 17 | 722,0 | 850,0 | 20 | 879,0 | 31 | 879,9 | 43 |
| 09.08.2010 09:58:14 | 0 | 0,0 | 29 | 617,0 | 17 | 722,0 | 850,0 | 20 | 879,0 | 31 | 879,9 | 43 |
| 09.08.2010 09:58:14 | 0 | 0,0 | 29 | 617,0 | 17 | 722,0 | 850,0 | 20 | 879,0 | 31 | 879,9 | 43 |
| 09.08.2010 09:00:29 | 0 | 0,0 | 19 | 617,0 | 7 | 722,0 | 850,0 | 20 | 879,0 | 31 | 879,9 | 43 |
| 06.08.2010 17:05:11 | 21 | 617,0 | 9 | 710,0 | 7 | 722,0 | 850,0 | 20 | 879,0 | 31 | 879,9 | 43 |
| 06.08.2010 10:11:28 | 21 | 617,0 | 9 | 710,0 | 7 | 722,0 | 850,0 | 20 | 879,0 | 31 | 879,9 | 43 |
| 06.08.2010 10:08:12 | 0 | 0,0 | 19 | 617,0 | 7 | 722,0 | 850,0 | 20 | 879,0 | 31 | 879,9 | 43 |
| 06.08.2010 10:06:00 | 0 | 0,0 | 19 | 617,0 | 7 | 722,0 | 850,0 | 20 | 879,9 | 32 | 880,0 | 80 |
| 06.08.2010 10:04:31 | 0 | 0,0 | 0 | 0,0 | 7 | 722,0 | 850,0 | 20 | 879,9 | 32 | 880,0 | 80 |
| 06.08.2010 10:04:31 | 0 | 0,0 | 0 | 0,0 | 7 | 722,0 | 850,0 | 20 | 879,9 | 32 | 880,0 | 80 |
| 06.08.2010 10:02:46 | 0 | 0,0 | 0 | 0,0 | 7 | 722,0 | 879,9 | 12 | 880,0 | 60 | 889,0 | 82 |
| 06.08.2010 10:02:46 | 0 | 0,0 | 0 | 0,0 | 7 | 722,0 | 879,9 | 12 | 880,0 | 60 | 889,0 | 82 |
| 06.08.2010 10:02:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 879,9 | 12 | 880,0 | 60 | 889,0 | 82 |
| 06.08.2010 10:02:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 879,9 | 12 | 880,0 | 60 | 889,0 | 82 |
| 06.08.2010 10:02:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 879,9 | 12 | 880,0 | 60 | 889,0 | 82 |
| 06.08.2010 10:02:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 722,0 | 3 | 879,9 | 15 | 880,0 | 63 |
| 06.08.2010 09:37:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 722,0 | 3 | 879,9 | 15 | 880,0 | 73 |
| 06.08.2010 09:37:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 722,0 | 3 | 879,9 | 15 | 880,0 | 73 |
| 06.08.2010 09:37:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 06.08.2010 09:37:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 06.08.2010 09:37:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 06.08.2010 09:37:16 | 0 | 0,0 | 0 | 0,0 | 10 | 722,0 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 06.08.2010 09:37:16 | 0 | 0,0 | 0 | 0,0 | 10 | 722,0 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 06.08.2010 09:36:46 | 0 | 0,0 | 0 | 0,0 | 10 | 722,0 | 765,0 | 13 | 879,9 | 25 | 880,0 | 83 |
| 06.08.2010 09:36:46 | 0 | 0,0 | 0 | 0,0 | 10 | 722,0 | 765,0 | 13 | 879,9 | 25 | 880,0 | 83 |