RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2010 09:58:14 | 0 | 0,0 | 29 | 617,0 | 17 | 722,0 | 850,0 | 20 | 879,0 | 31 | 879,9 | 43 |
| 09.08.2010 09:58:14 | 0 | 0,0 | 29 | 617,0 | 17 | 722,0 | 850,0 | 20 | 879,0 | 31 | 879,9 | 43 |
| 09.08.2010 09:00:29 | 0 | 0,0 | 19 | 617,0 | 7 | 722,0 | 850,0 | 20 | 879,0 | 31 | 879,9 | 43 |
| 06.08.2010 17:05:11 | 21 | 617,0 | 9 | 710,0 | 7 | 722,0 | 850,0 | 20 | 879,0 | 31 | 879,9 | 43 |
| 06.08.2010 10:11:28 | 21 | 617,0 | 9 | 710,0 | 7 | 722,0 | 850,0 | 20 | 879,0 | 31 | 879,9 | 43 |
| 06.08.2010 10:08:12 | 0 | 0,0 | 19 | 617,0 | 7 | 722,0 | 850,0 | 20 | 879,0 | 31 | 879,9 | 43 |
| 06.08.2010 10:06:00 | 0 | 0,0 | 19 | 617,0 | 7 | 722,0 | 850,0 | 20 | 879,9 | 32 | 880,0 | 80 |
| 06.08.2010 10:04:31 | 0 | 0,0 | 0 | 0,0 | 7 | 722,0 | 850,0 | 20 | 879,9 | 32 | 880,0 | 80 |
| 06.08.2010 10:04:31 | 0 | 0,0 | 0 | 0,0 | 7 | 722,0 | 850,0 | 20 | 879,9 | 32 | 880,0 | 80 |
| 06.08.2010 10:02:46 | 0 | 0,0 | 0 | 0,0 | 7 | 722,0 | 879,9 | 12 | 880,0 | 60 | 889,0 | 82 |
| 06.08.2010 10:02:46 | 0 | 0,0 | 0 | 0,0 | 7 | 722,0 | 879,9 | 12 | 880,0 | 60 | 889,0 | 82 |
| 06.08.2010 10:02:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 879,9 | 12 | 880,0 | 60 | 889,0 | 82 |
| 06.08.2010 10:02:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 879,9 | 12 | 880,0 | 60 | 889,0 | 82 |
| 06.08.2010 10:02:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 879,9 | 12 | 880,0 | 60 | 889,0 | 82 |
| 06.08.2010 10:02:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 722,0 | 3 | 879,9 | 15 | 880,0 | 63 |
| 06.08.2010 09:37:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 722,0 | 3 | 879,9 | 15 | 880,0 | 73 |
| 06.08.2010 09:37:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 722,0 | 3 | 879,9 | 15 | 880,0 | 73 |
| 06.08.2010 09:37:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 06.08.2010 09:37:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 06.08.2010 09:37:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 06.08.2010 09:37:16 | 0 | 0,0 | 0 | 0,0 | 10 | 722,0 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 06.08.2010 09:37:16 | 0 | 0,0 | 0 | 0,0 | 10 | 722,0 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 06.08.2010 09:36:46 | 0 | 0,0 | 0 | 0,0 | 10 | 722,0 | 765,0 | 13 | 879,9 | 25 | 880,0 | 83 |
| 06.08.2010 09:36:46 | 0 | 0,0 | 0 | 0,0 | 10 | 722,0 | 765,0 | 13 | 879,9 | 25 | 880,0 | 83 |
| 06.08.2010 09:36:46 | 0 | 0,0 | 0 | 0,0 | 10 | 722,0 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 06.08.2010 09:36:46 | 0 | 0,0 | 0 | 0,0 | 10 | 722,0 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 06.08.2010 09:36:46 | 0 | 0,0 | 0 | 0,0 | 10 | 722,0 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 06.08.2010 09:36:17 | 0 | 0,0 | 12 | 722,0 | 2 | 765,0 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 06.08.2010 09:36:17 | 0 | 0,0 | 12 | 722,0 | 2 | 765,0 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 06.08.2010 09:34:32 | 0 | 0,0 | 12 | 722,0 | 2 | 765,0 | 767,0 | 15 | 879,9 | 27 | 880,0 | 85 |
| 06.08.2010 09:34:32 | 0 | 0,0 | 12 | 722,0 | 2 | 765,0 | 767,0 | 15 | 879,9 | 27 | 880,0 | 85 |
| 06.08.2010 09:34:32 | 0 | 0,0 | 12 | 722,0 | 2 | 765,0 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 06.08.2010 09:34:32 | 0 | 0,0 | 12 | 722,0 | 2 | 765,0 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 06.08.2010 09:34:32 | 0 | 0,0 | 12 | 722,0 | 2 | 765,0 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 06.08.2010 09:00:30 | 21 | 722,0 | 11 | 765,0 | 9 | 767,0 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 05.08.2010 17:05:11 | 21 | 760,0 | 19 | 767,0 | 10 | 767,1 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 05.08.2010 16:26:38 | 21 | 760,0 | 19 | 767,0 | 10 | 767,1 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 05.08.2010 16:26:38 | 21 | 760,0 | 19 | 767,0 | 10 | 767,1 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 05.08.2010 16:26:10 | 25 | 722,1 | 11 | 760,0 | 9 | 767,0 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 05.08.2010 16:26:10 | 25 | 722,1 | 11 | 760,0 | 9 | 767,0 | 879,9 | 12 | 880,0 | 70 | 889,0 | 92 |
| 05.08.2010 16:25:34 | 25 | 722,1 | 11 | 760,0 | 9 | 767,0 | 880,0 | 58 | 889,0 | 80 | 896,0 | 95 |
| 05.08.2010 15:19:59 | 25 | 722,1 | 11 | 760,0 | 9 | 767,0 | 880,0 | 58 | 884,9 | 70 | 889,0 | 92 |
| 05.08.2010 13:33:51 | 33 | 722,0 | 23 | 722,1 | 9 | 767,0 | 880,0 | 58 | 884,9 | 70 | 889,0 | 92 |
| 05.08.2010 13:33:51 | 33 | 722,0 | 23 | 722,1 | 9 | 767,0 | 880,0 | 58 | 884,9 | 70 | 889,0 | 92 |
| 05.08.2010 13:31:48 | 33 | 722,0 | 23 | 722,1 | 9 | 767,0 | 880,0 | 10 | 884,9 | 22 | 889,0 | 44 |
| 05.08.2010 10:29:52 | 33 | 722,0 | 23 | 722,1 | 9 | 767,0 | 880,0 | 10 | 884,9 | 22 | 885,0 | 70 |
| 05.08.2010 10:29:52 | 33 | 722,0 | 23 | 722,1 | 9 | 767,0 | 880,0 | 10 | 884,9 | 22 | 885,0 | 70 |
| 05.08.2010 10:26:38 | 33 | 722,0 | 23 | 722,1 | 9 | 767,0 | 884,9 | 12 | 885,0 | 60 | 889,0 | 82 |
| 05.08.2010 09:00:29 | 0 | 0,0 | 19 | 722,0 | 9 | 767,0 | 884,9 | 12 | 885,0 | 60 | 889,0 | 82 |
| 04.08.2010 17:05:11 | 20 | 722,0 | 10 | 767,0 | 1 | 770,0 | 884,9 | 12 | 885,0 | 60 | 889,0 | 82 |