RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2010 15:02:51 | 25 | 767,0 | 20 | 768,0 | 10 | 770,0 | 901,0 | 48 | 929,0 | 70 | 940,0 | 89 |
| 27.07.2010 14:27:12 | 20 | 766,7 | 15 | 767,0 | 10 | 770,0 | 901,0 | 48 | 929,0 | 70 | 940,0 | 89 |
| 27.07.2010 14:27:12 | 20 | 766,7 | 15 | 767,0 | 10 | 770,0 | 901,0 | 48 | 929,0 | 70 | 940,0 | 89 |
| 27.07.2010 13:37:38 | 25 | 756,0 | 10 | 766,7 | 5 | 767,0 | 901,0 | 48 | 929,0 | 70 | 940,0 | 89 |
| 27.07.2010 13:37:38 | 25 | 756,0 | 10 | 766,7 | 5 | 767,0 | 901,0 | 48 | 929,0 | 70 | 940,0 | 89 |
| 27.07.2010 09:00:29 | 25 | 756,0 | 10 | 766,7 | 5 | 767,0 | 929,0 | 22 | 940,0 | 41 | 942,9 | 52 |
| 26.07.2010 17:05:09 | 25 | 756,0 | 10 | 766,7 | 5 | 767,0 | 929,0 | 22 | 940,0 | 41 | 942,9 | 52 |
| 26.07.2010 15:40:10 | 25 | 756,0 | 10 | 766,7 | 5 | 767,0 | 929,0 | 22 | 940,0 | 41 | 942,9 | 52 |
| 26.07.2010 15:40:10 | 25 | 756,0 | 10 | 766,7 | 5 | 767,0 | 929,0 | 22 | 940,0 | 41 | 942,9 | 52 |
| 26.07.2010 14:04:08 | 0 | 0,0 | 20 | 756,0 | 5 | 766,7 | 929,0 | 22 | 940,0 | 41 | 942,9 | 52 |
| 26.07.2010 12:32:09 | 0 | 0,0 | 20 | 756,0 | 5 | 766,7 | 929,0 | 22 | 942,9 | 33 | 945,0 | 81 |
| 26.07.2010 12:32:09 | 0 | 0,0 | 20 | 756,0 | 5 | 766,7 | 929,0 | 22 | 942,9 | 33 | 945,0 | 81 |
| 26.07.2010 09:00:27 | 0 | 0,0 | 20 | 756,0 | 5 | 766,7 | 942,9 | 11 | 945,0 | 59 | 996,0 | 74 |
| 23.07.2010 17:05:10 | 0 | 0,0 | 20 | 756,0 | 5 | 766,7 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 23.07.2010 09:00:26 | 0 | 0,0 | 20 | 756,0 | 5 | 766,7 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 22.07.2010 17:05:10 | 0 | 0,0 | 20 | 756,0 | 5 | 766,7 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 22.07.2010 09:00:32 | 0 | 0,0 | 20 | 756,0 | 5 | 766,7 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 21.07.2010 17:05:10 | 0 | 0,0 | 20 | 756,0 | 5 | 766,7 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 21.07.2010 09:00:30 | 0 | 0,0 | 20 | 756,0 | 5 | 766,7 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 20.07.2010 17:05:05 | 0 | 0,0 | 20 | 756,0 | 5 | 766,7 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 20.07.2010 16:02:54 | 0 | 0,0 | 20 | 756,0 | 5 | 766,7 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 20.07.2010 16:02:54 | 0 | 0,0 | 20 | 756,0 | 5 | 766,7 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 20.07.2010 15:16:30 | 0 | 0,0 | 0 | 0,0 | 15 | 756,0 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 20.07.2010 15:16:30 | 0 | 0,0 | 0 | 0,0 | 15 | 756,0 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 20.07.2010 09:35:01 | 0 | 0,0 | 20 | 756,0 | 5 | 758,0 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 20.07.2010 09:35:01 | 0 | 0,0 | 20 | 756,0 | 5 | 758,0 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 20.07.2010 09:00:25 | 0 | 0,0 | 20 | 756,0 | 5 | 758,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 19.07.2010 17:05:10 | 0 | 0,0 | 20 | 756,0 | 5 | 758,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 19.07.2010 09:33:09 | 0 | 0,0 | 20 | 756,0 | 5 | 758,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 19.07.2010 09:00:27 | 28 | 756,0 | 13 | 757,0 | 5 | 758,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 16.07.2010 17:05:11 | 28 | 756,0 | 13 | 757,0 | 5 | 758,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 16.07.2010 09:00:24 | 28 | 756,0 | 13 | 757,0 | 5 | 758,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 15.07.2010 17:05:11 | 73 | 755,0 | 23 | 756,0 | 8 | 757,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 15.07.2010 09:00:21 | 73 | 755,0 | 23 | 756,0 | 8 | 757,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 14.07.2010 17:05:11 | 73 | 755,0 | 23 | 756,0 | 8 | 757,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 14.07.2010 12:09:51 | 73 | 755,0 | 23 | 756,0 | 8 | 757,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 14.07.2010 12:09:51 | 73 | 755,0 | 23 | 756,0 | 8 | 757,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 14.07.2010 11:24:45 | 0 | 0,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 14.07.2010 09:00:28 | 75 | 660,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 13.07.2010 17:05:11 | 75 | 660,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 13.07.2010 15:15:23 | 75 | 660,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 13.07.2010 09:00:29 | 75 | 660,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 12.07.2010 17:05:12 | 75 | 660,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 990,0 | 187 |
| 12.07.2010 14:37:05 | 75 | 660,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 990,0 | 187 |
| 12.07.2010 14:37:05 | 75 | 660,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 990,0 | 187 |
| 12.07.2010 13:30:54 | 0 | 0,0 | 60 | 660,0 | 50 | 755,0 | 943,0 | 120 | 945,0 | 168 | 990,0 | 187 |
| 12.07.2010 09:40:29 | 0 | 0,0 | 60 | 660,0 | 50 | 755,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 12.07.2010 09:11:04 | 0 | 0,0 | 60 | 660,0 | 50 | 755,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 12.07.2010 09:04:47 | 0 | 0,0 | 60 | 660,0 | 50 | 755,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 09.07.2010 17:05:11 | 0 | 0,0 | 60 | 660,0 | 50 | 755,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |