RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2010 12:28:37 | 0 | 0,0 | 12 | 660,0 | 2 | 666,7 | 995,0 | 21 | 996,0 | 36 | 997,0 | 104 |
| 09.06.2010 12:28:37 | 0 | 0,0 | 12 | 660,0 | 2 | 666,7 | 995,0 | 21 | 996,0 | 36 | 997,0 | 104 |
| 09.06.2010 12:28:22 | 0 | 0,0 | 12 | 660,0 | 2 | 666,7 | 996,0 | 15 | 997,0 | 83 | 998,0 | 95 |
| 09.06.2010 12:28:22 | 0 | 0,0 | 12 | 660,0 | 2 | 666,7 | 996,0 | 15 | 997,0 | 83 | 998,0 | 95 |
| 09.06.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 10 | 660,0 | 996,0 | 15 | 997,0 | 83 | 998,0 | 95 |
| 08.06.2010 17:05:13 | 0 | 0,0 | 15 | 660,0 | 5 | 665,6 | 996,0 | 15 | 997,0 | 83 | 998,0 | 95 |
| 08.06.2010 10:25:57 | 0 | 0,0 | 15 | 660,0 | 5 | 665,6 | 996,0 | 15 | 997,0 | 83 | 998,0 | 95 |
| 08.06.2010 10:25:57 | 0 | 0,0 | 15 | 660,0 | 5 | 665,6 | 996,0 | 15 | 997,0 | 83 | 998,0 | 95 |
| 08.06.2010 10:24:33 | 0 | 0,0 | 15 | 660,0 | 5 | 665,6 | 997,0 | 68 | 998,0 | 80 | 1 000,0 | 125 |
| 08.06.2010 09:30:49 | 0 | 0,0 | 15 | 660,0 | 5 | 665,6 | 997,0 | 68 | 998,0 | 80 | 1 000,0 | 125 |
| 08.06.2010 09:30:49 | 0 | 0,0 | 15 | 660,0 | 5 | 665,6 | 997,0 | 68 | 998,0 | 80 | 1 000,0 | 125 |
| 08.06.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 10 | 660,0 | 997,0 | 68 | 998,0 | 80 | 1 000,0 | 125 |
| 07.06.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 10 | 660,0 | 997,0 | 89 | 998,0 | 101 | 1 000,0 | 146 |
| 07.06.2010 15:18:12 | 0 | 0,0 | 0 | 0,0 | 10 | 660,0 | 997,0 | 89 | 998,0 | 101 | 1 000,0 | 146 |
| 07.06.2010 15:18:11 | 0 | 0,0 | 0 | 0,0 | 10 | 660,0 | 997,0 | 89 | 998,0 | 101 | 1 000,0 | 146 |
| 07.06.2010 11:38:25 | 0 | 0,0 | 0 | 0,0 | 10 | 660,0 | 997,0 | 69 | 998,0 | 81 | 1 000,0 | 126 |
| 07.06.2010 11:38:25 | 0 | 0,0 | 0 | 0,0 | 10 | 660,0 | 997,0 | 69 | 998,0 | 81 | 1 000,0 | 126 |
| 07.06.2010 09:00:17 | 0 | 0,0 | 0 | 0,0 | 10 | 660,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 04.06.2010 17:05:12 | 0 | 0,0 | 25 | 656,0 | 10 | 660,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 04.06.2010 09:00:14 | 0 | 0,0 | 25 | 656,0 | 10 | 660,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 03.06.2010 17:05:11 | 30 | 656,0 | 15 | 660,0 | 5 | 666,7 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 03.06.2010 16:53:23 | 30 | 656,0 | 15 | 660,0 | 5 | 666,7 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 03.06.2010 16:25:14 | 30 | 656,0 | 15 | 660,0 | 5 | 666,7 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 03.06.2010 11:29:11 | 30 | 656,0 | 15 | 660,0 | 5 | 666,7 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 03.06.2010 11:29:11 | 30 | 656,0 | 15 | 660,0 | 5 | 666,7 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 03.06.2010 10:43:53 | 0 | 0,0 | 25 | 656,0 | 10 | 660,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 03.06.2010 10:43:53 | 0 | 0,0 | 25 | 656,0 | 10 | 660,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 03.06.2010 10:30:56 | 0 | 0,0 | 0 | 0,0 | 15 | 656,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 03.06.2010 09:45:49 | 0 | 0,0 | 24 | 655,0 | 15 | 656,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 03.06.2010 09:45:49 | 0 | 0,0 | 24 | 655,0 | 15 | 656,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 03.06.2010 09:45:26 | 0 | 0,0 | 0 | 0,0 | 9 | 655,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 03.06.2010 09:00:26 | 0 | 0,0 | 24 | 653,0 | 9 | 655,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 02.06.2010 17:05:13 | 0 | 0,0 | 24 | 653,0 | 9 | 655,0 | 997,0 | 69 | 998,0 | 81 | 1 000,0 | 126 |
| 02.06.2010 16:43:26 | 0 | 0,0 | 24 | 653,0 | 9 | 655,0 | 997,0 | 69 | 998,0 | 81 | 1 000,0 | 126 |
| 02.06.2010 15:43:49 | 0 | 0,0 | 24 | 653,0 | 9 | 655,0 | 997,0 | 69 | 998,0 | 81 | 1 000,0 | 126 |
| 02.06.2010 15:43:49 | 0 | 0,0 | 24 | 653,0 | 9 | 655,0 | 997,0 | 69 | 998,0 | 81 | 1 000,0 | 126 |
| 02.06.2010 15:42:37 | 0 | 0,0 | 0 | 0,0 | 15 | 653,0 | 997,0 | 69 | 998,0 | 81 | 1 000,0 | 126 |
| 02.06.2010 13:58:53 | 0 | 0,0 | 25 | 652,0 | 15 | 653,0 | 997,0 | 69 | 998,0 | 81 | 1 000,0 | 126 |
| 02.06.2010 12:53:44 | 0 | 0,0 | 25 | 652,0 | 15 | 653,0 | 997,0 | 69 | 998,0 | 81 | 1 000,0 | 126 |
| 02.06.2010 12:53:44 | 0 | 0,0 | 25 | 652,0 | 15 | 653,0 | 997,0 | 69 | 998,0 | 81 | 1 000,0 | 126 |
| 02.06.2010 09:32:18 | 0 | 0,0 | 25 | 652,0 | 15 | 653,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 02.06.2010 09:32:18 | 0 | 0,0 | 25 | 652,0 | 15 | 653,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 02.06.2010 09:00:22 | 0 | 0,0 | 0 | 0,0 | 10 | 652,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 01.06.2010 17:05:12 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 01.06.2010 13:01:21 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 01.06.2010 13:01:21 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 01.06.2010 09:00:23 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 31.05.2010 17:05:13 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 31.05.2010 09:00:20 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 28.05.2010 17:45:43 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 997,0 | 21 | 997,9 | 40 | 998,0 | 52 |