RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2010 14:58:03 | 30 | 631,2 | 25 | 644,0 | 10 | 645,0 | 997,0 | 21 | 998,0 | 33 | 1 000,0 | 78 |
| 26.05.2010 14:30:54 | 30 | 631,2 | 25 | 644,0 | 10 | 645,0 | 997,0 | 21 | 998,0 | 33 | 1 000,0 | 78 |
| 26.05.2010 14:30:54 | 30 | 631,2 | 25 | 644,0 | 10 | 645,0 | 997,0 | 21 | 998,0 | 33 | 1 000,0 | 78 |
| 26.05.2010 12:05:45 | 36 | 629,1 | 20 | 631,2 | 15 | 644,0 | 997,0 | 21 | 998,0 | 33 | 1 000,0 | 78 |
| 26.05.2010 11:20:47 | 36 | 629,1 | 20 | 631,2 | 15 | 644,0 | 997,0 | 21 | 998,0 | 33 | 1 000,0 | 78 |
| 26.05.2010 11:20:47 | 36 | 629,1 | 20 | 631,2 | 15 | 644,0 | 997,0 | 21 | 998,0 | 33 | 1 000,0 | 78 |
| 26.05.2010 11:12:57 | 32 | 629,0 | 21 | 629,1 | 5 | 631,2 | 997,0 | 21 | 998,0 | 33 | 1 000,0 | 78 |
| 26.05.2010 11:12:57 | 32 | 629,0 | 21 | 629,1 | 5 | 631,2 | 997,0 | 21 | 998,0 | 33 | 1 000,0 | 78 |
| 26.05.2010 11:12:46 | 29 | 626,0 | 27 | 629,0 | 16 | 629,1 | 997,0 | 21 | 998,0 | 33 | 1 000,0 | 78 |
| 26.05.2010 11:12:46 | 29 | 626,0 | 27 | 629,0 | 16 | 629,1 | 997,0 | 21 | 998,0 | 33 | 1 000,0 | 78 |
| 26.05.2010 10:39:02 | 29 | 626,0 | 27 | 629,0 | 16 | 629,1 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 10:38:19 | 29 | 626,0 | 27 | 629,0 | 16 | 629,1 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 10:35:54 | 29 | 626,0 | 27 | 629,0 | 16 | 629,1 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 10:35:54 | 29 | 626,0 | 27 | 629,0 | 16 | 629,1 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 10:34:39 | 16 | 625,6 | 13 | 626,0 | 11 | 629,0 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 10:28:02 | 29 | 626,0 | 27 | 628,1 | 11 | 629,0 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 10:28:02 | 29 | 626,0 | 27 | 628,1 | 11 | 629,0 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 10:26:46 | 21 | 625,6 | 18 | 626,0 | 16 | 628,1 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 09:45:59 | 28 | 626,0 | 26 | 628,0 | 16 | 628,1 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 09:45:57 | 28 | 626,0 | 26 | 628,0 | 16 | 628,1 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 09:45:30 | 28 | 626,0 | 26 | 628,0 | 16 | 628,1 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 09:45:06 | 28 | 626,0 | 26 | 628,0 | 16 | 628,1 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 09:44:11 | 28 | 626,0 | 26 | 628,0 | 16 | 628,1 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 09:44:11 | 28 | 626,0 | 26 | 628,0 | 16 | 628,1 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 09:41:54 | 15 | 625,6 | 12 | 626,0 | 10 | 628,0 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 09:31:53 | 40 | 626,0 | 38 | 628,0 | 28 | 1 000,0 | 997,9 | 28 | 998,0 | 40 | 1 000,0 | 85 |
| 26.05.2010 09:27:19 | 40 | 626,0 | 38 | 628,0 | 28 | 1 000,0 | 997,9 | 28 | 998,0 | 40 | 1 000,0 | 85 |
| 26.05.2010 09:26:41 | 40 | 626,0 | 38 | 628,0 | 28 | 1 000,0 | 997,9 | 28 | 998,0 | 40 | 999,9 | 68 |
| 26.05.2010 09:26:41 | 40 | 626,0 | 38 | 628,0 | 28 | 1 000,0 | 997,9 | 28 | 998,0 | 40 | 999,9 | 68 |
| 26.05.2010 09:25:41 | 40 | 626,0 | 38 | 628,0 | 28 | 1 000,0 | 998,0 | 12 | 999,9 | 40 | 1 000,0 | 85 |
| 26.05.2010 09:25:41 | 40 | 626,0 | 38 | 628,0 | 28 | 1 000,0 | 998,0 | 12 | 999,9 | 40 | 1 000,0 | 85 |
| 26.05.2010 09:24:01 | 40 | 626,0 | 38 | 628,0 | 28 | 1 000,0 | 999,9 | 28 | 1 000,0 | 73 | 1 020,0 | 88 |
| 26.05.2010 09:23:52 | 40 | 626,0 | 38 | 628,0 | 28 | 1 000,0 | 999,9 | 28 | 1 000,0 | 58 | 1 020,0 | 73 |
| 26.05.2010 09:23:52 | 40 | 626,0 | 38 | 628,0 | 28 | 1 000,0 | 999,9 | 28 | 1 000,0 | 58 | 1 020,0 | 73 |
| 26.05.2010 09:21:52 | 40 | 626,0 | 38 | 628,0 | 28 | 1 000,0 | 1 000,0 | 30 | 1 020,0 | 45 | 1 050,0 | 101 |
| 26.05.2010 09:21:52 | 40 | 626,0 | 38 | 628,0 | 28 | 1 000,0 | 1 000,0 | 30 | 1 020,0 | 45 | 1 050,0 | 101 |
| 26.05.2010 09:21:52 | 15 | 625,6 | 12 | 626,0 | 10 | 628,0 | 1 000,0 | 30 | 1 020,0 | 45 | 1 050,0 | 101 |
| 26.05.2010 09:21:52 | 15 | 625,6 | 12 | 626,0 | 10 | 628,0 | 1 000,0 | 30 | 1 020,0 | 45 | 1 050,0 | 101 |
| 26.05.2010 09:21:52 | 15 | 625,6 | 12 | 626,0 | 10 | 628,0 | 1 000,0 | 30 | 1 020,0 | 45 | 1 050,0 | 101 |
| 26.05.2010 09:21:52 | 15 | 625,6 | 12 | 626,0 | 10 | 628,0 | 888,5 | 16 | 1 000,0 | 46 | 1 020,0 | 61 |
| 26.05.2010 09:21:52 | 15 | 625,6 | 12 | 626,0 | 10 | 628,0 | 888,5 | 16 | 1 000,0 | 46 | 1 020,0 | 61 |
| 26.05.2010 09:21:52 | 15 | 625,6 | 12 | 626,0 | 10 | 628,0 | 888,5 | 16 | 1 000,0 | 46 | 1 020,0 | 61 |
| 26.05.2010 09:21:52 | 15 | 625,6 | 12 | 626,0 | 10 | 628,0 | 880,0 | 4 | 888,5 | 20 | 1 000,0 | 50 |
| 26.05.2010 09:21:52 | 15 | 625,6 | 12 | 626,0 | 10 | 628,0 | 880,0 | 4 | 888,5 | 20 | 1 000,0 | 50 |
| 26.05.2010 09:21:52 | 15 | 625,6 | 12 | 626,0 | 10 | 628,0 | 880,0 | 4 | 888,5 | 20 | 1 000,0 | 50 |
| 26.05.2010 09:14:17 | 15 | 625,6 | 12 | 626,0 | 10 | 628,0 | 879,9 | 12 | 880,0 | 16 | 888,5 | 32 |
| 26.05.2010 09:00:14 | 15 | 625,6 | 12 | 626,0 | 10 | 628,0 | 879,9 | 12 | 880,0 | 16 | 888,5 | 32 |
| 25.05.2010 17:06:41 | 18 | 626,0 | 16 | 627,0 | 10 | 628,0 | 870,0 | 21 | 879,9 | 33 | 880,0 | 37 |
| 25.05.2010 14:34:54 | 18 | 626,0 | 16 | 627,0 | 10 | 628,0 | 870,0 | 21 | 879,9 | 33 | 880,0 | 37 |
| 25.05.2010 14:34:54 | 18 | 626,0 | 16 | 627,0 | 10 | 628,0 | 870,0 | 21 | 879,9 | 33 | 880,0 | 37 |