RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2010 10:44:21 | 0 | 0,0 | 81 | 750,0 | 31 | 750,1 | 860,0 | 21 | 869,9 | 33 | 880,0 | 37 |
| 07.05.2010 10:44:21 | 0 | 0,0 | 81 | 750,0 | 31 | 750,1 | 860,0 | 21 | 869,9 | 33 | 880,0 | 37 |
| 07.05.2010 09:43:31 | 0 | 0,0 | 81 | 750,0 | 31 | 750,1 | 869,9 | 12 | 880,0 | 16 | 888,5 | 32 |
| 07.05.2010 09:34:40 | 0 | 0,0 | 81 | 750,0 | 31 | 750,1 | 869,9 | 12 | 880,0 | 16 | 888,5 | 32 |
| 07.05.2010 09:00:20 | 0 | 0,0 | 81 | 750,0 | 31 | 750,1 | 869,9 | 12 | 880,0 | 16 | 888,5 | 32 |
| 06.05.2010 17:05:08 | 0 | 0,0 | 81 | 750,0 | 31 | 750,1 | 869,9 | 12 | 870,0 | 33 | 880,0 | 37 |
| 06.05.2010 11:16:01 | 0 | 0,0 | 81 | 750,0 | 31 | 750,1 | 869,9 | 12 | 870,0 | 33 | 880,0 | 37 |
| 06.05.2010 10:28:47 | 0 | 0,0 | 81 | 750,0 | 31 | 750,1 | 869,9 | 12 | 870,0 | 33 | 888,5 | 49 |
| 06.05.2010 10:28:22 | 0 | 0,0 | 81 | 750,0 | 31 | 750,1 | 869,9 | 12 | 870,0 | 33 | 878,9 | 45 |
| 06.05.2010 10:28:22 | 0 | 0,0 | 81 | 750,0 | 31 | 750,1 | 869,9 | 12 | 870,0 | 33 | 878,9 | 45 |
| 06.05.2010 10:26:35 | 0 | 0,0 | 81 | 750,0 | 31 | 750,1 | 870,0 | 21 | 878,9 | 33 | 888,5 | 49 |
| 06.05.2010 10:26:35 | 0 | 0,0 | 81 | 750,0 | 31 | 750,1 | 870,0 | 21 | 878,9 | 33 | 888,5 | 49 |
| 06.05.2010 09:00:17 | 0 | 0,0 | 81 | 750,0 | 31 | 750,1 | 878,9 | 12 | 888,5 | 28 | 889,0 | 38 |
| 05.05.2010 17:05:09 | 0 | 0,0 | 81 | 750,0 | 31 | 750,1 | 878,9 | 12 | 888,5 | 28 | 889,0 | 38 |
| 05.05.2010 10:21:32 | 0 | 0,0 | 81 | 750,0 | 31 | 750,1 | 878,9 | 12 | 888,5 | 28 | 889,0 | 38 |
| 05.05.2010 09:00:18 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 878,9 | 12 | 888,5 | 28 | 889,0 | 38 |
| 04.05.2010 17:05:11 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 799,0 | 21 | 875,0 | 25 | 878,9 | 37 |
| 04.05.2010 16:11:23 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 799,0 | 21 | 875,0 | 25 | 878,9 | 37 |
| 04.05.2010 16:11:23 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 799,0 | 21 | 875,0 | 25 | 878,9 | 37 |
| 04.05.2010 16:10:00 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 875,0 | 4 | 878,9 | 16 | 888,5 | 32 |
| 04.05.2010 12:12:56 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 875,0 | 4 | 878,9 | 16 | 880,0 | 37 |
| 04.05.2010 10:51:01 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 875,0 | 4 | 878,9 | 16 | 880,0 | 37 |
| 04.05.2010 10:51:01 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 875,0 | 4 | 878,9 | 16 | 880,0 | 37 |
| 04.05.2010 10:50:46 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 878,9 | 12 | 880,0 | 33 | 888,5 | 49 |
| 04.05.2010 10:10:44 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 878,9 | 12 | 879,0 | 16 | 880,0 | 37 |
| 04.05.2010 10:10:33 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 878,9 | 12 | 879,0 | 16 | 879,9 | 28 |
| 04.05.2010 10:10:33 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 878,9 | 12 | 879,0 | 16 | 879,9 | 28 |
| 04.05.2010 10:05:27 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 879,0 | 4 | 879,9 | 16 | 880,0 | 37 |
| 04.05.2010 10:05:27 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 879,0 | 4 | 879,9 | 16 | 880,0 | 37 |
| 04.05.2010 10:05:01 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 879,9 | 12 | 880,0 | 33 | 888,5 | 49 |
| 04.05.2010 10:03:52 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 879,9 | 12 | 880,0 | 33 | 888,5 | 53 |
| 04.05.2010 10:03:29 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 879,9 | 12 | 880,0 | 33 | 888,4 | 45 |
| 04.05.2010 10:03:29 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 879,9 | 12 | 880,0 | 33 | 888,4 | 45 |
| 04.05.2010 10:00:36 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 880,0 | 21 | 888,4 | 33 | 888,5 | 53 |
| 04.05.2010 10:00:36 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 880,0 | 21 | 888,4 | 33 | 888,5 | 53 |
| 04.05.2010 09:56:42 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 888,4 | 12 | 888,5 | 32 | 889,0 | 42 |
| 04.05.2010 09:56:42 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 888,4 | 12 | 888,5 | 32 | 889,0 | 42 |
| 04.05.2010 09:56:42 | 96 | 712,0 | 81 | 750,0 | 31 | 750,1 | 888,4 | 12 | 888,5 | 32 | 889,0 | 42 |
| 04.05.2010 09:56:42 | 115 | 712,0 | 100 | 750,0 | 50 | 750,1 | 888,4 | 12 | 888,5 | 32 | 889,0 | 42 |
| 04.05.2010 09:56:42 | 115 | 712,0 | 100 | 750,0 | 50 | 750,1 | 888,4 | 12 | 888,5 | 32 | 889,0 | 42 |
| 04.05.2010 09:56:42 | 115 | 712,0 | 100 | 750,0 | 50 | 750,1 | 888,4 | 12 | 888,5 | 32 | 889,0 | 42 |
| 04.05.2010 09:00:13 | 105 | 750,0 | 55 | 750,1 | 5 | 751,0 | 888,4 | 12 | 888,5 | 32 | 889,0 | 42 |
| 03.05.2010 17:05:09 | 105 | 750,0 | 55 | 750,1 | 5 | 751,0 | 888,4 | 12 | 888,5 | 32 | 889,0 | 42 |
| 03.05.2010 14:30:20 | 105 | 750,0 | 55 | 750,1 | 5 | 751,0 | 888,4 | 12 | 888,5 | 32 | 889,0 | 42 |
| 03.05.2010 14:30:20 | 105 | 750,0 | 55 | 750,1 | 5 | 751,0 | 888,4 | 12 | 888,5 | 32 | 889,0 | 42 |
| 03.05.2010 09:55:34 | 115 | 712,0 | 100 | 750,0 | 50 | 750,1 | 888,4 | 12 | 888,5 | 32 | 889,0 | 42 |
| 03.05.2010 09:46:18 | 115 | 712,0 | 100 | 750,0 | 50 | 750,1 | 888,4 | 12 | 888,5 | 32 | 889,0 | 42 |
| 03.05.2010 09:46:18 | 115 | 712,0 | 100 | 750,0 | 50 | 750,1 | 888,4 | 12 | 888,5 | 32 | 889,0 | 42 |
| 03.05.2010 09:45:07 | 115 | 712,0 | 100 | 750,0 | 50 | 750,1 | 888,5 | 20 | 889,0 | 30 | 894,0 | 45 |
| 03.05.2010 09:22:10 | 115 | 712,0 | 100 | 750,0 | 50 | 750,1 | 888,5 | 20 | 889,0 | 30 | 894,0 | 45 |