RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2010 16:35:57 | 50 | 712,0 | 35 | 750,0 | 15 | 750,1 | 888,5 | 20 | 889,0 | 30 | 894,0 | 45 |
| 30.04.2010 16:35:57 | 50 | 712,0 | 35 | 750,0 | 15 | 750,1 | 888,5 | 20 | 889,0 | 30 | 894,0 | 45 |
| 30.04.2010 16:00:58 | 47 | 702,0 | 35 | 712,0 | 20 | 750,0 | 888,5 | 20 | 889,0 | 30 | 894,0 | 45 |
| 30.04.2010 15:27:07 | 0 | 0,0 | 35 | 712,0 | 20 | 750,0 | 888,5 | 20 | 889,0 | 30 | 894,0 | 45 |
| 30.04.2010 15:27:07 | 0 | 0,0 | 35 | 712,0 | 20 | 750,0 | 888,5 | 20 | 889,0 | 30 | 894,0 | 45 |
| 30.04.2010 15:25:48 | 0 | 0,0 | 35 | 712,0 | 20 | 750,0 | 888,5 | 4 | 889,0 | 14 | 894,0 | 29 |
| 30.04.2010 14:43:30 | 0 | 0,0 | 0 | 0,0 | 20 | 750,0 | 888,5 | 4 | 889,0 | 14 | 894,0 | 29 |
| 30.04.2010 14:43:30 | 0 | 0,0 | 0 | 0,0 | 20 | 750,0 | 888,5 | 4 | 889,0 | 14 | 894,0 | 29 |
| 30.04.2010 13:55:19 | 0 | 0,0 | 0 | 0,0 | 20 | 750,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 30.04.2010 13:55:19 | 0 | 0,0 | 0 | 0,0 | 20 | 750,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 30.04.2010 13:55:19 | 0 | 0,0 | 0 | 0,0 | 20 | 750,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 30.04.2010 13:55:19 | 0 | 0,0 | 33 | 750,0 | 13 | 750,1 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 30.04.2010 13:55:19 | 0 | 0,0 | 33 | 750,0 | 13 | 750,1 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 30.04.2010 13:55:19 | 0 | 0,0 | 33 | 750,0 | 13 | 750,1 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 30.04.2010 13:55:19 | 44 | 750,0 | 24 | 750,1 | 11 | 751,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 30.04.2010 13:55:19 | 44 | 750,0 | 24 | 750,1 | 11 | 751,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 30.04.2010 13:55:19 | 44 | 750,0 | 24 | 750,1 | 11 | 751,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 30.04.2010 13:55:19 | 26 | 750,1 | 13 | 751,0 | 2 | 773,6 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 30.04.2010 13:55:19 | 26 | 750,1 | 13 | 751,0 | 2 | 773,6 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 30.04.2010 13:55:19 | 26 | 750,1 | 13 | 751,0 | 2 | 773,6 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 30.04.2010 13:55:18 | 35 | 751,0 | 24 | 773,6 | 22 | 780,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 30.04.2010 13:55:18 | 35 | 751,0 | 24 | 773,6 | 22 | 780,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 30.04.2010 13:55:18 | 35 | 751,0 | 24 | 773,6 | 22 | 780,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 30.04.2010 09:27:28 | 36 | 773,6 | 34 | 780,0 | 12 | 802,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 30.04.2010 09:00:16 | 36 | 773,6 | 34 | 780,0 | 12 | 802,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 29.04.2010 21:05:08 | 36 | 773,6 | 34 | 780,0 | 12 | 802,0 | 888,0 | 21 | 889,0 | 31 | 894,0 | 46 |
| 29.04.2010 17:05:09 | 36 | 773,6 | 34 | 780,0 | 12 | 802,0 | 888,0 | 21 | 889,0 | 31 | 894,0 | 46 |
| 29.04.2010 10:36:48 | 36 | 773,6 | 34 | 780,0 | 12 | 802,0 | 888,0 | 21 | 889,0 | 31 | 894,0 | 46 |
| 29.04.2010 10:30:50 | 36 | 773,6 | 34 | 780,0 | 12 | 802,0 | 888,0 | 21 | 889,0 | 31 | 894,0 | 46 |
| 29.04.2010 10:25:12 | 46 | 780,0 | 24 | 801,0 | 12 | 802,0 | 888,0 | 21 | 889,0 | 31 | 894,0 | 46 |
| 29.04.2010 10:25:12 | 46 | 780,0 | 24 | 801,0 | 12 | 802,0 | 888,0 | 21 | 889,0 | 31 | 894,0 | 46 |
| 29.04.2010 09:00:13 | 46 | 780,0 | 24 | 801,0 | 12 | 802,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 28.04.2010 17:05:09 | 46 | 780,0 | 24 | 801,0 | 12 | 802,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 28.04.2010 09:57:07 | 46 | 780,0 | 24 | 801,0 | 12 | 802,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 28.04.2010 09:57:07 | 46 | 780,0 | 24 | 801,0 | 12 | 802,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 28.04.2010 09:55:43 | 36 | 773,6 | 34 | 780,0 | 12 | 801,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 28.04.2010 09:23:16 | 49 | 777,0 | 34 | 780,0 | 12 | 801,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 28.04.2010 09:00:16 | 49 | 777,0 | 34 | 780,0 | 12 | 801,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 27.04.2010 17:04:51 | 49 | 777,0 | 34 | 780,0 | 12 | 801,0 | 888,0 | 21 | 889,0 | 31 | 894,0 | 46 |
| 27.04.2010 14:57:30 | 49 | 777,0 | 34 | 780,0 | 12 | 801,0 | 888,0 | 21 | 889,0 | 31 | 894,0 | 46 |
| 27.04.2010 12:23:47 | 49 | 777,0 | 34 | 780,0 | 12 | 801,0 | 888,0 | 21 | 889,0 | 31 | 894,0 | 46 |
| 27.04.2010 11:12:10 | 49 | 777,0 | 34 | 780,0 | 12 | 801,0 | 888,0 | 21 | 889,0 | 31 | 894,0 | 46 |
| 27.04.2010 11:12:10 | 49 | 777,0 | 34 | 780,0 | 12 | 801,0 | 888,0 | 21 | 889,0 | 31 | 894,0 | 46 |
| 27.04.2010 09:09:27 | 49 | 777,0 | 34 | 780,0 | 12 | 801,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 27.04.2010 09:00:18 | 49 | 780,0 | 27 | 781,0 | 12 | 801,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 26.04.2010 17:05:08 | 49 | 780,0 | 27 | 781,0 | 12 | 801,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 26.04.2010 09:00:19 | 49 | 780,0 | 27 | 781,0 | 12 | 801,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 23.04.2010 17:05:06 | 59 | 780,0 | 27 | 781,0 | 12 | 801,0 | 888,0 | 21 | 889,0 | 46 | 894,0 | 61 |
| 23.04.2010 14:56:07 | 59 | 780,0 | 27 | 781,0 | 12 | 801,0 | 888,0 | 21 | 889,0 | 46 | 894,0 | 61 |
| 23.04.2010 09:00:13 | 37 | 781,0 | 22 | 800,0 | 12 | 801,0 | 888,0 | 21 | 889,0 | 46 | 894,0 | 61 |