RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2010 16:13:34 | 27 | 751,0 | 17 | 773,6 | 15 | 776,5 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 16:13:34 | 27 | 751,0 | 17 | 773,6 | 15 | 776,5 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 16:13:34 | 27 | 751,0 | 17 | 773,6 | 15 | 776,5 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 16:13:34 | 32 | 773,6 | 30 | 776,5 | 15 | 776,8 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 16:13:34 | 32 | 773,6 | 30 | 776,5 | 15 | 776,8 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 16:13:34 | 32 | 773,6 | 30 | 776,5 | 15 | 776,8 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 16:13:34 | 35 | 776,5 | 20 | 776,8 | 5 | 781,2 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 16:13:34 | 35 | 776,5 | 20 | 776,8 | 5 | 781,2 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 16:13:34 | 35 | 776,5 | 20 | 776,8 | 5 | 781,2 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 14:35:35 | 24 | 776,8 | 9 | 781,2 | 4 | 782,0 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 14:24:24 | 24 | 776,8 | 9 | 781,2 | 4 | 782,0 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 13:23:30 | 24 | 776,8 | 9 | 781,2 | 4 | 782,0 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 11:47:03 | 24 | 776,8 | 9 | 781,2 | 4 | 782,0 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 09:59:00 | 24 | 776,8 | 9 | 781,2 | 4 | 782,0 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 09:59:00 | 24 | 776,8 | 9 | 781,2 | 4 | 782,0 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 09:58:33 | 35 | 776,5 | 20 | 776,8 | 5 | 781,2 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 09:52:27 | 24 | 776,7 | 20 | 776,8 | 5 | 781,2 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 09:52:27 | 24 | 776,7 | 20 | 776,8 | 5 | 781,2 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 09:49:14 | 34 | 776,5 | 19 | 776,7 | 15 | 776,8 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 09:49:14 | 34 | 776,5 | 19 | 776,7 | 15 | 776,8 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 09:20:09 | 21 | 773,6 | 19 | 776,5 | 4 | 776,7 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 09:00:11 | 21 | 773,6 | 19 | 776,5 | 4 | 776,7 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 13.04.2010 17:05:12 | 33 | 776,1 | 19 | 776,5 | 4 | 776,7 | 887,0 | 16 | 888,0 | 32 | 889,0 | 52 |
| 13.04.2010 16:52:18 | 33 | 776,1 | 19 | 776,5 | 4 | 776,7 | 887,0 | 16 | 888,0 | 32 | 889,0 | 52 |
| 13.04.2010 13:40:44 | 33 | 776,1 | 19 | 776,5 | 4 | 776,7 | 887,0 | 16 | 888,0 | 32 | 889,0 | 52 |
| 13.04.2010 13:40:44 | 33 | 776,1 | 19 | 776,5 | 4 | 776,7 | 887,0 | 16 | 888,0 | 32 | 889,0 | 52 |
| 13.04.2010 13:38:49 | 34 | 775,6 | 29 | 776,1 | 15 | 776,5 | 887,0 | 16 | 888,0 | 32 | 889,0 | 52 |
| 13.04.2010 13:30:42 | 33 | 776,0 | 29 | 776,1 | 15 | 776,5 | 887,0 | 16 | 888,0 | 32 | 889,0 | 52 |
| 13.04.2010 13:30:42 | 33 | 776,0 | 29 | 776,1 | 15 | 776,5 | 887,0 | 16 | 888,0 | 32 | 889,0 | 52 |
| 13.04.2010 13:29:39 | 33 | 776,0 | 29 | 776,1 | 15 | 776,5 | 888,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 13.04.2010 13:29:39 | 33 | 776,0 | 29 | 776,1 | 15 | 776,5 | 888,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 13.04.2010 12:35:30 | 23 | 775,6 | 18 | 776,0 | 14 | 776,1 | 888,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 13.04.2010 12:11:43 | 23 | 775,6 | 18 | 776,0 | 14 | 776,1 | 888,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 13.04.2010 12:11:43 | 23 | 775,6 | 18 | 776,0 | 14 | 776,1 | 888,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 13.04.2010 09:56:55 | 11 | 773,6 | 9 | 775,6 | 4 | 776,0 | 888,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 13.04.2010 09:40:02 | 11 | 773,6 | 9 | 775,6 | 4 | 776,0 | 888,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 13.04.2010 09:40:02 | 11 | 773,6 | 9 | 775,6 | 4 | 776,0 | 888,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 13.04.2010 09:39:28 | 17 | 751,0 | 7 | 773,6 | 5 | 775,6 | 888,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 13.04.2010 09:28:07 | 11 | 773,6 | 9 | 774,0 | 5 | 775,6 | 888,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 13.04.2010 09:28:07 | 11 | 773,6 | 9 | 774,0 | 5 | 775,6 | 888,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 13.04.2010 09:27:56 | 16 | 751,0 | 6 | 773,6 | 4 | 774,0 | 888,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 13.04.2010 09:27:56 | 16 | 751,0 | 6 | 773,6 | 4 | 774,0 | 888,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 13.04.2010 09:11:09 | 16 | 751,0 | 6 | 773,6 | 4 | 774,0 | 889,0 | 20 | 892,0 | 35 | 895,0 | 50 |
| 13.04.2010 09:00:11 | 16 | 751,0 | 6 | 773,6 | 4 | 774,0 | 889,0 | 20 | 892,0 | 35 | 895,0 | 50 |
| 12.04.2010 19:34:58 | 47 | 650,0 | 22 | 651,0 | 2 | 773,6 | 889,0 | 20 | 890,0 | 36 | 892,0 | 51 |
| 12.04.2010 19:28:46 | 47 | 650,0 | 22 | 651,0 | 2 | 773,6 | 889,0 | 20 | 890,0 | 36 | 892,0 | 51 |
| 12.04.2010 19:25:01 | 47 | 650,0 | 22 | 651,0 | 2 | 773,6 | 889,0 | 20 | 890,0 | 36 | 892,0 | 51 |
| 12.04.2010 17:05:11 | 47 | 650,0 | 22 | 651,0 | 2 | 773,6 | 889,0 | 20 | 890,0 | 36 | 892,0 | 51 |
| 12.04.2010 15:38:21 | 47 | 650,0 | 22 | 651,0 | 2 | 773,6 | 889,0 | 20 | 890,0 | 36 | 892,0 | 51 |
| 12.04.2010 14:04:33 | 0 | 0,0 | 27 | 650,0 | 2 | 773,6 | 889,0 | 20 | 890,0 | 36 | 892,0 | 51 |