RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2010 10:31:23 | 38 | 773,6 | 24 | 776,0 | 11 | 782,0 | 879,9 | 12 | 880,0 | 36 | 899,0 | 56 |
| 25.03.2010 10:31:23 | 38 | 773,6 | 24 | 776,0 | 11 | 782,0 | 879,9 | 12 | 880,0 | 36 | 899,0 | 56 |
| 25.03.2010 10:30:50 | 38 | 773,6 | 24 | 776,0 | 11 | 782,0 | 880,0 | 24 | 899,0 | 44 | 948,9 | 55 |
| 25.03.2010 10:28:38 | 38 | 773,6 | 24 | 776,0 | 11 | 782,0 | 880,0 | 24 | 889,9 | 36 | 899,0 | 56 |
| 25.03.2010 10:28:38 | 38 | 773,6 | 24 | 776,0 | 11 | 782,0 | 880,0 | 24 | 889,9 | 36 | 899,0 | 56 |
| 25.03.2010 10:06:56 | 38 | 773,6 | 24 | 776,0 | 11 | 782,0 | 889,9 | 12 | 899,0 | 32 | 948,9 | 43 |
| 25.03.2010 09:00:11 | 26 | 774,1 | 24 | 776,0 | 11 | 782,0 | 889,9 | 12 | 899,0 | 32 | 948,9 | 43 |
| 24.03.2010 17:05:11 | 39 | 780,0 | 19 | 782,0 | 8 | 782,1 | 849,0 | 24 | 889,9 | 36 | 899,0 | 56 |
| 24.03.2010 16:22:17 | 39 | 780,0 | 19 | 782,0 | 8 | 782,1 | 849,0 | 24 | 889,9 | 36 | 899,0 | 56 |
| 24.03.2010 16:22:17 | 39 | 780,0 | 19 | 782,0 | 8 | 782,1 | 849,0 | 24 | 889,9 | 36 | 899,0 | 56 |
| 24.03.2010 15:03:29 | 44 | 776,0 | 31 | 780,0 | 11 | 782,0 | 849,0 | 24 | 889,9 | 36 | 899,0 | 56 |
| 24.03.2010 15:03:29 | 44 | 776,0 | 31 | 780,0 | 11 | 782,0 | 849,0 | 24 | 889,9 | 36 | 899,0 | 56 |
| 24.03.2010 15:02:56 | 35 | 774,1 | 33 | 776,0 | 20 | 780,0 | 849,0 | 24 | 889,9 | 36 | 899,0 | 56 |
| 24.03.2010 14:54:15 | 35 | 774,1 | 33 | 776,0 | 20 | 780,0 | 849,0 | 24 | 889,9 | 36 | 899,0 | 56 |
| 24.03.2010 14:54:15 | 35 | 774,1 | 33 | 776,0 | 20 | 780,0 | 849,0 | 24 | 889,9 | 36 | 899,0 | 56 |
| 24.03.2010 14:10:57 | 35 | 774,1 | 33 | 776,0 | 20 | 780,0 | 889,9 | 12 | 899,0 | 32 | 948,9 | 43 |
| 24.03.2010 14:10:57 | 35 | 774,1 | 33 | 776,0 | 20 | 780,0 | 889,9 | 12 | 899,0 | 32 | 948,9 | 43 |
| 24.03.2010 09:00:12 | 29 | 773,6 | 15 | 774,1 | 13 | 776,0 | 889,9 | 12 | 899,0 | 32 | 948,9 | 43 |
| 23.03.2010 17:05:11 | 29 | 773,6 | 15 | 774,1 | 13 | 776,0 | 889,9 | 12 | 890,0 | 36 | 899,0 | 56 |
| 23.03.2010 16:28:48 | 29 | 773,6 | 15 | 774,1 | 13 | 776,0 | 889,9 | 12 | 890,0 | 36 | 899,0 | 56 |
| 23.03.2010 12:24:16 | 26 | 774,1 | 24 | 775,0 | 13 | 776,0 | 889,9 | 12 | 890,0 | 36 | 899,0 | 56 |
| 23.03.2010 12:24:16 | 26 | 774,1 | 24 | 775,0 | 13 | 776,0 | 889,9 | 12 | 890,0 | 36 | 899,0 | 56 |
| 23.03.2010 12:23:17 | 27 | 773,6 | 13 | 774,1 | 11 | 775,0 | 889,9 | 12 | 890,0 | 36 | 899,0 | 56 |
| 23.03.2010 09:20:26 | 26 | 774,0 | 13 | 774,1 | 11 | 775,0 | 889,9 | 12 | 890,0 | 36 | 899,0 | 56 |
| 23.03.2010 09:20:12 | 26 | 774,0 | 13 | 774,1 | 11 | 775,0 | 889,9 | 12 | 890,0 | 36 | 898,9 | 48 |
| 23.03.2010 09:20:12 | 26 | 774,0 | 13 | 774,1 | 11 | 775,0 | 889,9 | 12 | 890,0 | 36 | 898,9 | 48 |
| 23.03.2010 09:15:36 | 26 | 774,0 | 13 | 774,1 | 11 | 775,0 | 890,0 | 24 | 898,9 | 36 | 899,0 | 56 |
| 23.03.2010 09:15:36 | 26 | 774,0 | 13 | 774,1 | 11 | 775,0 | 890,0 | 24 | 898,9 | 36 | 899,0 | 56 |
| 23.03.2010 09:00:11 | 26 | 774,0 | 13 | 774,1 | 11 | 775,0 | 898,9 | 12 | 899,0 | 32 | 948,9 | 43 |
| 22.03.2010 17:05:11 | 26 | 774,0 | 13 | 774,1 | 11 | 775,0 | 898,9 | 12 | 899,0 | 32 | 948,9 | 43 |
| 22.03.2010 15:18:29 | 26 | 774,0 | 13 | 774,1 | 11 | 775,0 | 898,9 | 12 | 899,0 | 32 | 948,9 | 43 |
| 22.03.2010 09:58:52 | 26 | 774,0 | 13 | 774,1 | 11 | 775,0 | 898,9 | 12 | 899,0 | 32 | 948,9 | 43 |
| 22.03.2010 09:58:52 | 26 | 774,0 | 13 | 774,1 | 11 | 775,0 | 898,9 | 12 | 899,0 | 32 | 948,9 | 43 |
| 22.03.2010 09:57:17 | 29 | 773,6 | 15 | 774,0 | 2 | 774,1 | 898,9 | 12 | 899,0 | 32 | 948,9 | 43 |
| 22.03.2010 09:54:16 | 29 | 773,6 | 15 | 774,0 | 2 | 774,1 | 898,9 | 12 | 899,0 | 32 | 948,9 | 43 |
| 22.03.2010 09:00:11 | 29 | 773,6 | 15 | 774,0 | 2 | 774,1 | 898,9 | 12 | 899,0 | 32 | 948,9 | 43 |
| 19.03.2010 17:05:06 | 39 | 773,6 | 25 | 774,0 | 12 | 774,1 | 880,0 | 24 | 898,9 | 36 | 899,0 | 56 |
| 19.03.2010 16:47:11 | 39 | 773,6 | 25 | 774,0 | 12 | 774,1 | 880,0 | 24 | 898,9 | 36 | 899,0 | 56 |
| 19.03.2010 16:47:11 | 39 | 773,6 | 25 | 774,0 | 12 | 774,1 | 880,0 | 24 | 898,9 | 36 | 899,0 | 56 |
| 19.03.2010 11:28:54 | 29 | 773,6 | 15 | 774,0 | 2 | 774,1 | 880,0 | 24 | 898,9 | 36 | 899,0 | 56 |
| 19.03.2010 11:28:08 | 29 | 773,6 | 15 | 774,0 | 2 | 774,1 | 880,0 | 24 | 899,0 | 44 | 948,9 | 55 |
| 19.03.2010 11:18:40 | 29 | 773,6 | 15 | 774,0 | 2 | 774,1 | 880,0 | 24 | 896,9 | 36 | 899,0 | 56 |
| 19.03.2010 11:18:40 | 29 | 773,6 | 15 | 774,0 | 2 | 774,1 | 880,0 | 24 | 896,9 | 36 | 899,0 | 56 |
| 19.03.2010 11:17:54 | 29 | 773,6 | 15 | 774,0 | 2 | 774,1 | 896,9 | 12 | 899,0 | 32 | 948,9 | 43 |
| 19.03.2010 10:32:19 | 29 | 773,6 | 15 | 774,0 | 2 | 774,1 | 896,9 | 12 | 897,0 | 36 | 899,0 | 56 |
| 19.03.2010 10:32:10 | 29 | 773,6 | 15 | 774,0 | 2 | 774,1 | 896,9 | 12 | 897,0 | 36 | 897,9 | 48 |
| 19.03.2010 10:32:10 | 29 | 773,6 | 15 | 774,0 | 2 | 774,1 | 896,9 | 12 | 897,0 | 36 | 897,9 | 48 |
| 19.03.2010 10:31:05 | 29 | 773,6 | 15 | 774,0 | 2 | 774,1 | 897,0 | 24 | 897,9 | 36 | 899,0 | 56 |
| 19.03.2010 10:31:05 | 29 | 773,6 | 15 | 774,0 | 2 | 774,1 | 897,0 | 24 | 897,9 | 36 | 899,0 | 56 |
| 19.03.2010 09:00:11 | 29 | 773,6 | 15 | 774,0 | 2 | 774,1 | 897,9 | 12 | 899,0 | 32 | 948,9 | 43 |