RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2010 15:22:23 | 39 | 773,6 | 25 | 774,0 | 12 | 774,1 | 897,9 | 12 | 898,0 | 36 | 899,0 | 56 |
| 18.03.2010 15:22:23 | 39 | 773,6 | 25 | 774,0 | 12 | 774,1 | 897,9 | 12 | 898,0 | 36 | 899,0 | 56 |
| 18.03.2010 13:38:52 | 29 | 773,6 | 15 | 774,0 | 2 | 774,1 | 897,9 | 12 | 898,0 | 36 | 899,0 | 56 |
| 18.03.2010 13:28:27 | 29 | 773,6 | 15 | 774,0 | 2 | 774,1 | 897,9 | 12 | 898,0 | 36 | 899,0 | 56 |
| 18.03.2010 10:58:17 | 29 | 773,6 | 15 | 774,0 | 2 | 774,1 | 897,9 | 12 | 898,0 | 36 | 899,0 | 56 |
| 18.03.2010 10:58:17 | 29 | 773,6 | 15 | 774,0 | 2 | 774,1 | 897,9 | 12 | 898,0 | 36 | 899,0 | 56 |
| 18.03.2010 10:57:15 | 39 | 772,0 | 27 | 773,6 | 13 | 774,0 | 897,9 | 12 | 898,0 | 36 | 899,0 | 56 |
| 18.03.2010 10:22:40 | 29 | 773,6 | 15 | 773,7 | 13 | 774,0 | 897,9 | 12 | 898,0 | 36 | 899,0 | 56 |
| 18.03.2010 10:22:21 | 29 | 773,6 | 15 | 773,7 | 13 | 774,0 | 897,9 | 12 | 898,0 | 36 | 898,9 | 47 |
| 18.03.2010 10:22:21 | 29 | 773,6 | 15 | 773,7 | 13 | 774,0 | 897,9 | 12 | 898,0 | 36 | 898,9 | 47 |
| 18.03.2010 09:51:10 | 29 | 773,6 | 15 | 773,7 | 13 | 774,0 | 898,0 | 24 | 898,9 | 35 | 899,0 | 55 |
| 18.03.2010 09:51:10 | 29 | 773,6 | 15 | 773,7 | 13 | 774,0 | 898,0 | 24 | 898,9 | 35 | 899,0 | 55 |
| 18.03.2010 09:32:10 | 28 | 772,0 | 16 | 773,6 | 2 | 773,7 | 898,0 | 24 | 898,9 | 35 | 899,0 | 55 |
| 18.03.2010 09:32:10 | 28 | 772,0 | 16 | 773,6 | 2 | 773,7 | 898,0 | 24 | 898,9 | 35 | 899,0 | 55 |
| 18.03.2010 09:04:23 | 28 | 772,0 | 16 | 773,6 | 2 | 773,7 | 898,9 | 11 | 899,0 | 31 | 948,9 | 42 |
| 18.03.2010 09:00:16 | 28 | 772,0 | 16 | 773,6 | 2 | 773,7 | 898,9 | 11 | 899,0 | 31 | 948,9 | 42 |
| 17.03.2010 16:18:09 | 38 | 772,0 | 26 | 773,6 | 12 | 773,7 | 898,9 | 11 | 899,0 | 31 | 948,9 | 42 |
| 17.03.2010 16:18:09 | 38 | 772,0 | 26 | 773,6 | 12 | 773,7 | 898,9 | 11 | 899,0 | 31 | 948,9 | 42 |
| 17.03.2010 11:11:30 | 28 | 772,0 | 16 | 773,6 | 2 | 773,7 | 898,9 | 11 | 899,0 | 31 | 948,9 | 42 |
| 17.03.2010 11:11:30 | 28 | 772,0 | 16 | 773,6 | 2 | 773,7 | 898,9 | 11 | 899,0 | 31 | 948,9 | 42 |
| 17.03.2010 11:10:54 | 36 | 771,0 | 26 | 772,0 | 14 | 773,6 | 898,9 | 11 | 899,0 | 31 | 948,9 | 42 |
| 17.03.2010 10:51:35 | 28 | 772,0 | 16 | 772,1 | 14 | 773,6 | 898,9 | 11 | 899,0 | 31 | 948,9 | 42 |
| 17.03.2010 09:00:12 | 28 | 772,0 | 16 | 772,1 | 14 | 773,6 | 898,9 | 11 | 899,0 | 31 | 948,9 | 42 |
| 16.03.2010 15:47:11 | 34 | 771,0 | 24 | 772,0 | 12 | 772,1 | 898,9 | 11 | 899,0 | 31 | 948,9 | 42 |
| 16.03.2010 15:47:11 | 34 | 771,0 | 24 | 772,0 | 12 | 772,1 | 898,9 | 11 | 899,0 | 31 | 948,9 | 42 |
| 16.03.2010 12:07:24 | 24 | 771,0 | 14 | 772,0 | 2 | 772,1 | 898,9 | 11 | 899,0 | 31 | 948,9 | 42 |
| 16.03.2010 12:07:24 | 24 | 771,0 | 14 | 772,0 | 2 | 772,1 | 898,9 | 11 | 899,0 | 31 | 948,9 | 42 |
| 16.03.2010 12:06:15 | 27 | 753,0 | 22 | 771,0 | 12 | 772,0 | 898,9 | 11 | 899,0 | 31 | 948,9 | 42 |
| 16.03.2010 11:29:15 | 24 | 771,0 | 14 | 771,1 | 12 | 772,0 | 898,9 | 11 | 899,0 | 31 | 948,9 | 42 |
| 16.03.2010 11:29:15 | 24 | 771,0 | 14 | 771,1 | 12 | 772,0 | 898,9 | 11 | 899,0 | 31 | 948,9 | 42 |
| 16.03.2010 11:25:24 | 24 | 771,0 | 14 | 771,1 | 12 | 772,0 | 899,0 | 20 | 948,9 | 31 | 949,0 | 55 |
| 16.03.2010 11:25:24 | 24 | 771,0 | 14 | 771,1 | 12 | 772,0 | 899,0 | 20 | 948,9 | 31 | 949,0 | 55 |
| 16.03.2010 11:23:05 | 24 | 771,0 | 14 | 771,1 | 12 | 772,0 | 948,9 | 11 | 949,0 | 35 | 961,9 | 49 |
| 16.03.2010 11:22:50 | 24 | 771,0 | 14 | 771,1 | 12 | 772,0 | 948,9 | 11 | 949,0 | 35 | 961,8 | 46 |
| 16.03.2010 11:22:50 | 24 | 771,0 | 14 | 771,1 | 12 | 772,0 | 948,9 | 11 | 949,0 | 35 | 961,8 | 46 |
| 16.03.2010 11:21:10 | 24 | 771,0 | 14 | 771,1 | 12 | 772,0 | 949,0 | 24 | 961,8 | 35 | 961,9 | 49 |
| 16.03.2010 11:19:50 | 24 | 771,0 | 14 | 771,1 | 12 | 772,0 | 949,0 | 24 | 961,8 | 35 | 961,9 | 49 |
| 16.03.2010 11:19:50 | 24 | 771,0 | 14 | 771,1 | 12 | 772,0 | 949,0 | 24 | 961,8 | 35 | 961,9 | 49 |
| 16.03.2010 11:09:24 | 24 | 771,0 | 14 | 771,1 | 12 | 772,0 | 961,8 | 11 | 961,9 | 25 | 1 050,0 | 62 |
| 16.03.2010 11:09:24 | 24 | 771,0 | 14 | 771,1 | 12 | 772,0 | 961,8 | 11 | 961,9 | 25 | 1 050,0 | 62 |
| 16.03.2010 09:00:11 | 24 | 761,0 | 12 | 771,0 | 2 | 771,1 | 961,8 | 11 | 961,9 | 25 | 1 050,0 | 62 |
| 15.03.2010 14:51:00 | 24 | 761,0 | 12 | 771,0 | 2 | 771,1 | 961,8 | 11 | 961,9 | 25 | 1 050,0 | 62 |
| 15.03.2010 14:51:00 | 24 | 761,0 | 12 | 771,0 | 2 | 771,1 | 961,8 | 11 | 961,9 | 25 | 1 050,0 | 62 |
| 15.03.2010 14:50:03 | 27 | 753,0 | 22 | 761,0 | 10 | 771,0 | 961,8 | 11 | 961,9 | 25 | 1 050,0 | 62 |
| 15.03.2010 10:26:39 | 29 | 753,0 | 24 | 761,0 | 10 | 771,0 | 961,8 | 11 | 961,9 | 25 | 1 050,0 | 62 |
| 15.03.2010 10:26:39 | 29 | 753,0 | 24 | 761,0 | 10 | 771,0 | 961,8 | 11 | 961,9 | 25 | 1 050,0 | 62 |
| 15.03.2010 10:26:09 | 29 | 753,0 | 24 | 761,0 | 10 | 771,0 | 961,9 | 14 | 1 050,0 | 51 | 0,0 | 0 |
| 15.03.2010 10:26:09 | 29 | 753,0 | 24 | 761,0 | 10 | 771,0 | 961,9 | 14 | 1 050,0 | 51 | 0,0 | 0 |
| 15.03.2010 10:06:37 | 29 | 753,0 | 24 | 761,0 | 10 | 771,0 | 961,9 | 25 | 1 050,0 | 62 | 0,0 | 0 |
| 15.03.2010 10:06:37 | 29 | 753,0 | 24 | 761,0 | 10 | 771,0 | 961,9 | 25 | 1 050,0 | 62 | 0,0 | 0 |