RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2010 16:31:57 | 35 | 753,0 | 30 | 788,2 | 12 | 788,3 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 16:31:57 | 35 | 753,0 | 30 | 788,2 | 12 | 788,3 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 16:31:25 | 25 | 753,0 | 20 | 788,2 | 2 | 788,3 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 15:50:29 | 30 | 753,1 | 20 | 788,2 | 2 | 788,3 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 11:50:48 | 25 | 753,0 | 20 | 788,2 | 2 | 788,3 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 11:50:48 | 25 | 753,0 | 20 | 788,2 | 2 | 788,3 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 11:50:05 | 33 | 751,0 | 23 | 753,0 | 18 | 788,2 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 09:24:55 | 25 | 752,5 | 23 | 753,0 | 18 | 788,2 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 09:23:15 | 25 | 753,0 | 20 | 788,0 | 18 | 788,2 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 09:23:15 | 25 | 753,0 | 20 | 788,0 | 18 | 788,2 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 09:18:27 | 15 | 753,0 | 10 | 788,0 | 8 | 788,2 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 09:18:27 | 15 | 753,0 | 10 | 788,0 | 8 | 788,2 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 09:17:41 | 28 | 753,0 | 23 | 788,0 | 8 | 788,2 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 09:15:13 | 28 | 753,0 | 23 | 788,0 | 8 | 788,2 | 850,0 | 10 | 892,0 | 23 | 963,9 | 37 |
| 02.03.2010 09:11:20 | 28 | 753,0 | 23 | 788,0 | 8 | 788,2 | 850,0 | 10 | 892,0 | 23 | 963,9 | 37 |
| 02.03.2010 09:11:20 | 28 | 753,0 | 23 | 788,0 | 8 | 788,2 | 850,0 | 10 | 892,0 | 23 | 963,9 | 37 |
| 02.03.2010 09:00:14 | 22 | 752,5 | 20 | 753,0 | 15 | 788,0 | 850,0 | 10 | 892,0 | 23 | 963,9 | 37 |
| 01.03.2010 16:36:12 | 17 | 752,5 | 15 | 753,0 | 10 | 753,1 | 788,0 | 3 | 802,0 | 7 | 850,0 | 17 |
| 01.03.2010 16:36:12 | 17 | 752,5 | 15 | 753,0 | 10 | 753,1 | 788,0 | 3 | 802,0 | 7 | 850,0 | 17 |
| 01.03.2010 16:15:24 | 17 | 751,0 | 7 | 752,5 | 5 | 753,0 | 788,0 | 3 | 802,0 | 7 | 850,0 | 17 |
| 01.03.2010 16:15:24 | 17 | 751,0 | 7 | 752,5 | 5 | 753,0 | 788,0 | 3 | 802,0 | 7 | 850,0 | 17 |
| 01.03.2010 16:11:16 | 15 | 750,0 | 12 | 751,0 | 2 | 752,5 | 788,0 | 3 | 802,0 | 7 | 850,0 | 17 |
| 01.03.2010 15:38:56 | 15 | 750,0 | 12 | 751,0 | 2 | 752,5 | 788,0 | 3 | 802,0 | 7 | 850,0 | 17 |
| 01.03.2010 15:37:17 | 15 | 750,0 | 12 | 751,0 | 2 | 752,5 | 788,0 | 3 | 850,0 | 13 | 892,0 | 26 |
| 01.03.2010 15:37:17 | 15 | 750,0 | 12 | 751,0 | 2 | 752,5 | 788,0 | 3 | 850,0 | 13 | 892,0 | 26 |
| 01.03.2010 15:08:54 | 15 | 750,0 | 12 | 751,0 | 2 | 752,5 | 850,0 | 10 | 892,0 | 23 | 963,9 | 37 |
| 01.03.2010 14:28:58 | 16 | 751,0 | 6 | 752,3 | 2 | 752,5 | 850,0 | 10 | 892,0 | 23 | 963,9 | 37 |
| 01.03.2010 14:28:58 | 16 | 751,0 | 6 | 752,3 | 2 | 752,5 | 850,0 | 10 | 892,0 | 23 | 963,9 | 37 |
| 01.03.2010 11:50:46 | 16 | 751,0 | 6 | 752,3 | 2 | 752,5 | 892,0 | 13 | 963,9 | 27 | 1 050,0 | 64 |
| 01.03.2010 11:50:46 | 16 | 751,0 | 6 | 752,3 | 2 | 752,5 | 892,0 | 13 | 963,9 | 27 | 1 050,0 | 64 |
| 01.03.2010 10:21:56 | 17 | 750,0 | 14 | 751,0 | 4 | 752,3 | 892,0 | 13 | 963,9 | 27 | 1 050,0 | 64 |
| 01.03.2010 10:21:56 | 17 | 750,0 | 14 | 751,0 | 4 | 752,3 | 892,0 | 13 | 963,9 | 27 | 1 050,0 | 64 |
| 01.03.2010 10:21:36 | 17 | 750,0 | 14 | 751,0 | 4 | 752,3 | 963,9 | 14 | 1 050,0 | 51 | 0,0 | 0 |
| 01.03.2010 10:21:36 | 17 | 750,0 | 14 | 751,0 | 4 | 752,3 | 963,9 | 14 | 1 050,0 | 51 | 0,0 | 0 |
| 01.03.2010 10:08:21 | 17 | 750,0 | 14 | 751,0 | 4 | 752,3 | 844,9 | 13 | 963,9 | 27 | 1 050,0 | 64 |
| 01.03.2010 10:08:21 | 17 | 750,0 | 14 | 751,0 | 4 | 752,3 | 844,9 | 13 | 963,9 | 27 | 1 050,0 | 64 |
| 01.03.2010 09:29:41 | 30 | 600,8 | 13 | 750,0 | 10 | 751,0 | 844,9 | 13 | 963,9 | 27 | 1 050,0 | 64 |
| 01.03.2010 09:00:08 | 0 | 0,0 | 13 | 750,0 | 10 | 751,0 | 844,9 | 13 | 963,9 | 27 | 1 050,0 | 64 |
| 26.02.2010 10:31:33 | 18 | 740,0 | 13 | 750,0 | 10 | 751,0 | 844,9 | 13 | 845,0 | 23 | 962,9 | 34 |
| 26.02.2010 10:20:20 | 28 | 750,0 | 25 | 750,1 | 10 | 751,0 | 844,9 | 13 | 845,0 | 23 | 962,9 | 34 |
| 26.02.2010 10:20:20 | 28 | 750,0 | 25 | 750,1 | 10 | 751,0 | 844,9 | 13 | 845,0 | 23 | 962,9 | 34 |
| 26.02.2010 09:00:11 | 23 | 740,0 | 18 | 750,0 | 15 | 750,1 | 844,9 | 13 | 845,0 | 23 | 962,9 | 34 |
| 25.02.2010 16:35:57 | 23 | 740,0 | 18 | 750,0 | 15 | 750,1 | 845,0 | 10 | 890,0 | 30 | 962,9 | 41 |
| 25.02.2010 16:35:57 | 23 | 740,0 | 18 | 750,0 | 15 | 750,1 | 845,0 | 10 | 890,0 | 30 | 962,9 | 41 |
| 25.02.2010 16:25:40 | 23 | 740,0 | 18 | 750,0 | 15 | 750,1 | 890,0 | 20 | 962,9 | 31 | 963,0 | 53 |
| 25.02.2010 16:25:40 | 23 | 740,0 | 18 | 750,0 | 15 | 750,1 | 890,0 | 20 | 962,9 | 31 | 963,0 | 53 |
| 25.02.2010 16:25:11 | 23 | 740,0 | 18 | 750,0 | 15 | 750,1 | 889,9 | 12 | 890,0 | 32 | 962,9 | 43 |
| 25.02.2010 16:25:11 | 23 | 740,0 | 18 | 750,0 | 15 | 750,1 | 889,9 | 12 | 890,0 | 32 | 962,9 | 43 |
| 25.02.2010 15:00:10 | 23 | 740,0 | 18 | 750,0 | 15 | 750,1 | 890,0 | 20 | 962,9 | 31 | 963,0 | 53 |
| 25.02.2010 15:00:10 | 23 | 740,0 | 18 | 750,0 | 15 | 750,1 | 890,0 | 20 | 962,9 | 31 | 963,0 | 53 |