RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2010 12:44:32 | 9 | 750,0 | 5 | 761,2 | 2 | 762,0 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 19.02.2010 12:44:32 | 9 | 750,0 | 5 | 761,2 | 2 | 762,0 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 19.02.2010 12:43:45 | 8 | 742,0 | 7 | 750,0 | 3 | 761,2 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 19.02.2010 12:41:51 | 9 | 750,0 | 5 | 760,1 | 3 | 761,2 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 19.02.2010 12:41:51 | 9 | 750,0 | 5 | 760,1 | 3 | 761,2 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 19.02.2010 09:21:59 | 7 | 742,0 | 6 | 750,0 | 2 | 760,1 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 19.02.2010 09:00:12 | 7 | 742,0 | 6 | 750,0 | 2 | 760,1 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 18.02.2010 16:28:06 | 16 | 750,0 | 12 | 760,0 | 2 | 760,1 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 18.02.2010 15:57:51 | 13 | 742,0 | 12 | 760,0 | 2 | 760,1 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 18.02.2010 14:58:18 | 13 | 742,0 | 12 | 760,0 | 2 | 760,1 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 18.02.2010 14:58:18 | 13 | 742,0 | 12 | 760,0 | 2 | 760,1 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 18.02.2010 14:57:46 | 16 | 740,0 | 11 | 742,0 | 10 | 760,0 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 18.02.2010 12:49:26 | 13 | 742,0 | 12 | 745,6 | 10 | 760,0 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 18.02.2010 12:49:26 | 13 | 742,0 | 12 | 745,6 | 10 | 760,0 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 18.02.2010 09:50:17 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 18.02.2010 09:00:11 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 17.02.2010 09:38:28 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 17.02.2010 09:00:11 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 16.02.2010 09:17:56 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 16.02.2010 09:00:11 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 15.02.2010 17:39:30 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 15.02.2010 09:17:48 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 15.02.2010 09:00:10 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 12.02.2010 16:47:49 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 890,4 | 13 | 958,9 | 19 | 959,0 | 21 |
| 12.02.2010 10:07:26 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 890,4 | 13 | 958,9 | 19 | 959,0 | 21 |
| 12.02.2010 10:07:26 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 890,4 | 13 | 958,9 | 19 | 959,0 | 21 |
| 12.02.2010 10:06:53 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 958,9 | 6 | 959,0 | 8 | 963,9 | 28 |
| 12.02.2010 09:57:35 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 958,9 | 6 | 959,0 | 8 | 960,0 | 21 |
| 12.02.2010 09:57:15 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 958,9 | 6 | 959,0 | 8 | 959,9 | 14 |
| 12.02.2010 09:57:15 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 958,9 | 6 | 959,0 | 8 | 959,9 | 14 |
| 12.02.2010 09:56:43 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 959,0 | 2 | 959,9 | 8 | 960,0 | 21 |
| 12.02.2010 09:34:11 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 959,0 | 2 | 959,9 | 8 | 960,0 | 21 |
| 12.02.2010 09:34:11 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 959,0 | 2 | 959,9 | 8 | 960,0 | 21 |
| 12.02.2010 09:32:15 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 959,0 | 2 | 959,9 | 8 | 960,0 | 21 |
| 12.02.2010 09:32:15 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 959,0 | 2 | 959,9 | 8 | 960,0 | 21 |
| 12.02.2010 09:32:05 | 0 | 0,0 | 6 | 740,0 | 1 | 742,0 | 959,0 | 2 | 959,9 | 8 | 960,0 | 21 |
| 12.02.2010 09:32:05 | 0 | 0,0 | 6 | 740,0 | 1 | 742,0 | 959,0 | 2 | 959,9 | 8 | 960,0 | 21 |
| 12.02.2010 09:00:12 | 0 | 0,0 | 6 | 740,0 | 1 | 742,0 | 959,9 | 6 | 960,0 | 19 | 963,9 | 39 |
| 11.02.2010 16:22:16 | 21 | 755,0 | 11 | 765,6 | 9 | 770,0 | 959,9 | 6 | 960,0 | 19 | 963,9 | 39 |
| 11.02.2010 16:22:16 | 21 | 755,0 | 11 | 765,6 | 9 | 770,0 | 959,9 | 6 | 960,0 | 19 | 963,9 | 39 |
| 11.02.2010 16:12:12 | 13 | 742,0 | 12 | 755,0 | 2 | 765,6 | 959,9 | 6 | 960,0 | 19 | 963,9 | 39 |
| 11.02.2010 16:12:12 | 13 | 742,0 | 12 | 755,0 | 2 | 765,6 | 959,9 | 6 | 960,0 | 19 | 963,9 | 39 |
| 11.02.2010 15:35:21 | 16 | 740,0 | 11 | 742,0 | 10 | 755,0 | 959,9 | 6 | 960,0 | 19 | 963,9 | 39 |
| 11.02.2010 15:35:21 | 16 | 740,0 | 11 | 742,0 | 10 | 755,0 | 959,9 | 6 | 960,0 | 19 | 963,9 | 39 |
| 11.02.2010 15:22:06 | 16 | 740,0 | 11 | 742,0 | 10 | 755,0 | 960,0 | 13 | 963,9 | 33 | 964,0 | 53 |
| 11.02.2010 15:22:06 | 16 | 740,0 | 11 | 742,0 | 10 | 755,0 | 960,0 | 13 | 963,9 | 33 | 964,0 | 53 |
| 11.02.2010 15:08:20 | 16 | 740,0 | 11 | 742,0 | 10 | 755,0 | 963,9 | 20 | 964,0 | 40 | 966,0 | 71 |
| 11.02.2010 14:22:31 | 25 | 740,0 | 20 | 742,0 | 10 | 755,0 | 963,9 | 20 | 964,0 | 40 | 966,0 | 71 |
| 11.02.2010 14:22:31 | 25 | 740,0 | 20 | 742,0 | 10 | 755,0 | 963,9 | 20 | 964,0 | 40 | 966,0 | 71 |
| 11.02.2010 14:03:56 | 0 | 0,0 | 15 | 740,0 | 10 | 742,0 | 963,9 | 20 | 964,0 | 40 | 966,0 | 71 |