RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2010 09:17:48 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 15.02.2010 09:00:10 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 12.02.2010 16:47:49 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 890,4 | 13 | 958,9 | 19 | 959,0 | 21 |
| 12.02.2010 10:07:26 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 890,4 | 13 | 958,9 | 19 | 959,0 | 21 |
| 12.02.2010 10:07:26 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 890,4 | 13 | 958,9 | 19 | 959,0 | 21 |
| 12.02.2010 10:06:53 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 958,9 | 6 | 959,0 | 8 | 963,9 | 28 |
| 12.02.2010 09:57:35 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 958,9 | 6 | 959,0 | 8 | 960,0 | 21 |
| 12.02.2010 09:57:15 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 958,9 | 6 | 959,0 | 8 | 959,9 | 14 |
| 12.02.2010 09:57:15 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 958,9 | 6 | 959,0 | 8 | 959,9 | 14 |
| 12.02.2010 09:56:43 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 959,0 | 2 | 959,9 | 8 | 960,0 | 21 |
| 12.02.2010 09:34:11 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 959,0 | 2 | 959,9 | 8 | 960,0 | 21 |
| 12.02.2010 09:34:11 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 959,0 | 2 | 959,9 | 8 | 960,0 | 21 |
| 12.02.2010 09:32:15 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 959,0 | 2 | 959,9 | 8 | 960,0 | 21 |
| 12.02.2010 09:32:15 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 959,0 | 2 | 959,9 | 8 | 960,0 | 21 |
| 12.02.2010 09:32:05 | 0 | 0,0 | 6 | 740,0 | 1 | 742,0 | 959,0 | 2 | 959,9 | 8 | 960,0 | 21 |
| 12.02.2010 09:32:05 | 0 | 0,0 | 6 | 740,0 | 1 | 742,0 | 959,0 | 2 | 959,9 | 8 | 960,0 | 21 |
| 12.02.2010 09:00:12 | 0 | 0,0 | 6 | 740,0 | 1 | 742,0 | 959,9 | 6 | 960,0 | 19 | 963,9 | 39 |
| 11.02.2010 16:22:16 | 21 | 755,0 | 11 | 765,6 | 9 | 770,0 | 959,9 | 6 | 960,0 | 19 | 963,9 | 39 |
| 11.02.2010 16:22:16 | 21 | 755,0 | 11 | 765,6 | 9 | 770,0 | 959,9 | 6 | 960,0 | 19 | 963,9 | 39 |
| 11.02.2010 16:12:12 | 13 | 742,0 | 12 | 755,0 | 2 | 765,6 | 959,9 | 6 | 960,0 | 19 | 963,9 | 39 |
| 11.02.2010 16:12:12 | 13 | 742,0 | 12 | 755,0 | 2 | 765,6 | 959,9 | 6 | 960,0 | 19 | 963,9 | 39 |
| 11.02.2010 15:35:21 | 16 | 740,0 | 11 | 742,0 | 10 | 755,0 | 959,9 | 6 | 960,0 | 19 | 963,9 | 39 |
| 11.02.2010 15:35:21 | 16 | 740,0 | 11 | 742,0 | 10 | 755,0 | 959,9 | 6 | 960,0 | 19 | 963,9 | 39 |
| 11.02.2010 15:22:06 | 16 | 740,0 | 11 | 742,0 | 10 | 755,0 | 960,0 | 13 | 963,9 | 33 | 964,0 | 53 |
| 11.02.2010 15:22:06 | 16 | 740,0 | 11 | 742,0 | 10 | 755,0 | 960,0 | 13 | 963,9 | 33 | 964,0 | 53 |
| 11.02.2010 15:08:20 | 16 | 740,0 | 11 | 742,0 | 10 | 755,0 | 963,9 | 20 | 964,0 | 40 | 966,0 | 71 |
| 11.02.2010 14:22:31 | 25 | 740,0 | 20 | 742,0 | 10 | 755,0 | 963,9 | 20 | 964,0 | 40 | 966,0 | 71 |
| 11.02.2010 14:22:31 | 25 | 740,0 | 20 | 742,0 | 10 | 755,0 | 963,9 | 20 | 964,0 | 40 | 966,0 | 71 |
| 11.02.2010 14:03:56 | 0 | 0,0 | 15 | 740,0 | 10 | 742,0 | 963,9 | 20 | 964,0 | 40 | 966,0 | 71 |
| 11.02.2010 14:03:56 | 0 | 0,0 | 15 | 740,0 | 10 | 742,0 | 963,9 | 20 | 964,0 | 40 | 966,0 | 71 |
| 11.02.2010 14:02:41 | 0 | 0,0 | 6 | 740,0 | 1 | 742,0 | 963,9 | 20 | 964,0 | 40 | 966,0 | 71 |
| 11.02.2010 14:02:41 | 0 | 0,0 | 6 | 740,0 | 1 | 742,0 | 963,9 | 20 | 964,0 | 40 | 966,0 | 71 |
| 11.02.2010 13:49:04 | 0 | 0,0 | 6 | 740,0 | 1 | 742,0 | 963,9 | 6 | 964,0 | 26 | 966,0 | 57 |
| 11.02.2010 13:43:12 | 0 | 0,0 | 11 | 740,0 | 6 | 742,0 | 740,0 | 5 | 963,9 | 11 | 964,0 | 31 |
| 11.02.2010 13:43:12 | 0 | 0,0 | 11 | 740,0 | 6 | 742,0 | 740,0 | 5 | 963,9 | 11 | 964,0 | 31 |
| 11.02.2010 13:39:02 | 0 | 0,0 | 0 | 0,0 | 5 | 740,0 | 740,0 | 5 | 963,9 | 11 | 964,0 | 31 |
| 11.02.2010 13:39:02 | 0 | 0,0 | 0 | 0,0 | 5 | 740,0 | 740,0 | 5 | 963,9 | 11 | 964,0 | 31 |
| 11.02.2010 13:39:02 | 0 | 0,0 | 0 | 0,0 | 5 | 740,0 | 963,9 | 6 | 964,0 | 26 | 966,0 | 57 |
| 11.02.2010 13:39:02 | 0 | 0,0 | 0 | 0,0 | 5 | 740,0 | 963,9 | 6 | 964,0 | 26 | 966,0 | 57 |
| 11.02.2010 13:39:02 | 0 | 0,0 | 0 | 0,0 | 5 | 740,0 | 963,9 | 6 | 964,0 | 26 | 966,0 | 57 |
| 11.02.2010 13:39:02 | 0 | 0,0 | 18 | 740,0 | 13 | 772,0 | 963,9 | 6 | 964,0 | 26 | 966,0 | 57 |
| 11.02.2010 13:39:02 | 0 | 0,0 | 18 | 740,0 | 13 | 772,0 | 963,9 | 6 | 964,0 | 26 | 966,0 | 57 |
| 11.02.2010 13:39:02 | 0 | 0,0 | 18 | 740,0 | 13 | 772,0 | 963,9 | 6 | 964,0 | 26 | 966,0 | 57 |
| 11.02.2010 13:06:20 | 20 | 740,0 | 15 | 772,0 | 2 | 776,7 | 963,9 | 6 | 964,0 | 26 | 966,0 | 57 |
| 11.02.2010 13:06:20 | 20 | 740,0 | 15 | 772,0 | 2 | 776,7 | 963,9 | 6 | 964,0 | 26 | 966,0 | 57 |
| 11.02.2010 13:04:43 | 30 | 772,0 | 17 | 776,7 | 15 | 777,0 | 963,9 | 6 | 964,0 | 26 | 966,0 | 57 |
| 11.02.2010 13:04:43 | 30 | 772,0 | 17 | 776,7 | 15 | 777,0 | 963,9 | 6 | 964,0 | 26 | 966,0 | 57 |
| 11.02.2010 10:35:34 | 20 | 740,0 | 15 | 772,0 | 2 | 776,7 | 963,9 | 6 | 964,0 | 26 | 966,0 | 57 |
| 11.02.2010 10:35:25 | 20 | 740,0 | 15 | 772,0 | 2 | 776,7 | 963,9 | 6 | 964,0 | 26 | 964,9 | 32 |
| 11.02.2010 10:35:25 | 20 | 740,0 | 15 | 772,0 | 2 | 776,7 | 963,9 | 6 | 964,0 | 26 | 964,9 | 32 |