RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2010 10:54:22 | 26 | 771,0 | 16 | 772,0 | 3 | 801,2 | 966,0 | 51 | 1 049,9 | 56 | 1 050,0 | 93 |
| 03.02.2010 10:49:30 | 26 | 771,0 | 16 | 772,0 | 3 | 801,2 | 966,0 | 51 | 1 049,9 | 56 | 1 050,0 | 93 |
| 03.02.2010 10:49:30 | 26 | 771,0 | 16 | 772,0 | 3 | 801,2 | 966,0 | 51 | 1 049,9 | 56 | 1 050,0 | 93 |
| 03.02.2010 10:49:09 | 26 | 771,0 | 16 | 772,0 | 3 | 801,2 | 966,0 | 31 | 1 049,9 | 36 | 1 050,0 | 73 |
| 03.02.2010 10:49:09 | 26 | 771,0 | 16 | 772,0 | 3 | 801,2 | 966,0 | 31 | 1 049,9 | 36 | 1 050,0 | 73 |
| 03.02.2010 10:05:42 | 31 | 770,0 | 23 | 771,0 | 13 | 772,0 | 966,0 | 31 | 1 049,9 | 36 | 1 050,0 | 73 |
| 03.02.2010 10:05:42 | 31 | 770,0 | 23 | 771,0 | 13 | 772,0 | 966,0 | 31 | 1 049,9 | 36 | 1 050,0 | 73 |
| 03.02.2010 09:27:57 | 38 | 766,0 | 18 | 770,0 | 10 | 771,0 | 966,0 | 31 | 1 049,9 | 36 | 1 050,0 | 73 |
| 03.02.2010 09:27:57 | 38 | 766,0 | 18 | 770,0 | 10 | 771,0 | 966,0 | 31 | 1 049,9 | 36 | 1 050,0 | 73 |
| 03.02.2010 09:26:50 | 38 | 766,0 | 18 | 770,0 | 10 | 771,0 | 966,0 | 11 | 1 049,9 | 16 | 1 050,0 | 53 |
| 03.02.2010 09:25:55 | 38 | 766,0 | 18 | 770,0 | 10 | 771,0 | 966,0 | 11 | 1 050,0 | 48 | 0,0 | 0 |
| 03.02.2010 09:00:10 | 38 | 766,0 | 18 | 770,0 | 10 | 771,0 | 966,0 | 11 | 1 000,0 | 16 | 1 050,0 | 53 |
| 02.02.2010 12:23:30 | 20 | 770,0 | 12 | 771,0 | 2 | 801,2 | 965,0 | 20 | 966,0 | 31 | 1 000,0 | 36 |
| 02.02.2010 12:09:59 | 30 | 766,0 | 10 | 770,0 | 2 | 801,2 | 965,0 | 20 | 966,0 | 31 | 1 000,0 | 36 |
| 02.02.2010 12:09:59 | 30 | 766,0 | 10 | 770,0 | 2 | 801,2 | 965,0 | 20 | 966,0 | 31 | 1 000,0 | 36 |
| 02.02.2010 12:09:59 | 30 | 766,0 | 10 | 770,0 | 2 | 801,2 | 965,0 | 20 | 966,0 | 31 | 1 000,0 | 36 |
| 02.02.2010 11:32:22 | 30 | 766,0 | 10 | 770,0 | 2 | 801,2 | 965,0 | 40 | 966,0 | 51 | 1 000,0 | 56 |
| 02.02.2010 11:32:22 | 30 | 766,0 | 10 | 770,0 | 2 | 801,2 | 965,0 | 40 | 966,0 | 51 | 1 000,0 | 56 |
| 02.02.2010 11:32:00 | 30 | 766,0 | 10 | 770,0 | 2 | 801,2 | 965,0 | 5 | 966,0 | 16 | 1 000,0 | 21 |
| 02.02.2010 11:32:00 | 30 | 766,0 | 10 | 770,0 | 2 | 801,2 | 965,0 | 5 | 966,0 | 16 | 1 000,0 | 21 |
| 02.02.2010 09:56:48 | 38 | 761,1 | 28 | 766,0 | 8 | 770,0 | 965,0 | 5 | 966,0 | 16 | 1 000,0 | 21 |
| 02.02.2010 09:56:48 | 38 | 761,1 | 28 | 766,0 | 8 | 770,0 | 965,0 | 5 | 966,0 | 16 | 1 000,0 | 21 |
| 02.02.2010 09:14:17 | 38 | 761,1 | 28 | 766,0 | 8 | 770,0 | 966,0 | 11 | 1 000,0 | 16 | 1 050,0 | 53 |
| 02.02.2010 09:00:09 | 38 | 761,1 | 28 | 766,0 | 8 | 770,0 | 966,0 | 11 | 1 000,0 | 16 | 1 050,0 | 53 |
| 01.02.2010 14:00:14 | 32 | 761,1 | 22 | 765,6 | 20 | 766,0 | 965,0 | 40 | 966,0 | 51 | 1 000,0 | 56 |
| 01.02.2010 14:00:14 | 32 | 761,1 | 22 | 765,6 | 20 | 766,0 | 965,0 | 40 | 966,0 | 51 | 1 000,0 | 56 |
| 01.02.2010 13:41:46 | 22 | 761,1 | 12 | 765,6 | 10 | 766,0 | 965,0 | 40 | 966,0 | 51 | 1 000,0 | 56 |
| 01.02.2010 13:41:46 | 22 | 761,1 | 12 | 765,6 | 10 | 766,0 | 965,0 | 40 | 966,0 | 51 | 1 000,0 | 56 |
| 01.02.2010 11:52:00 | 24 | 761,0 | 12 | 761,1 | 2 | 765,6 | 965,0 | 40 | 966,0 | 51 | 1 000,0 | 56 |
| 01.02.2010 11:52:00 | 24 | 761,0 | 12 | 761,1 | 2 | 765,6 | 965,0 | 40 | 966,0 | 51 | 1 000,0 | 56 |
| 01.02.2010 11:51:48 | 27 | 740,0 | 22 | 761,0 | 10 | 761,1 | 965,0 | 40 | 966,0 | 51 | 1 000,0 | 56 |
| 01.02.2010 11:51:48 | 27 | 740,0 | 22 | 761,0 | 10 | 761,1 | 965,0 | 40 | 966,0 | 51 | 1 000,0 | 56 |
| 01.02.2010 11:15:38 | 27 | 740,0 | 22 | 761,0 | 10 | 761,1 | 965,0 | 5 | 966,0 | 16 | 1 000,0 | 21 |
| 01.02.2010 11:15:38 | 27 | 740,0 | 22 | 761,0 | 10 | 761,1 | 965,0 | 5 | 966,0 | 16 | 1 000,0 | 21 |
| 01.02.2010 10:24:24 | 25 | 712,0 | 17 | 740,0 | 12 | 761,0 | 965,0 | 5 | 966,0 | 16 | 1 000,0 | 21 |
| 01.02.2010 10:24:24 | 25 | 712,0 | 17 | 740,0 | 12 | 761,0 | 965,0 | 5 | 966,0 | 16 | 1 000,0 | 21 |
| 01.02.2010 09:22:31 | 25 | 712,0 | 17 | 740,0 | 12 | 761,0 | 966,0 | 11 | 1 000,0 | 16 | 1 050,0 | 53 |
| 01.02.2010 09:21:26 | 25 | 712,0 | 17 | 740,0 | 12 | 761,0 | 966,0 | 11 | 1 050,0 | 48 | 0,0 | 0 |
| 01.02.2010 09:21:26 | 25 | 712,0 | 17 | 740,0 | 12 | 761,0 | 966,0 | 11 | 1 050,0 | 48 | 0,0 | 0 |
| 01.02.2010 09:21:00 | 25 | 712,0 | 17 | 740,0 | 12 | 761,0 | 948,9 | 6 | 966,0 | 17 | 1 050,0 | 54 |
| 01.02.2010 09:00:08 | 25 | 712,0 | 17 | 740,0 | 12 | 761,0 | 948,9 | 6 | 966,0 | 17 | 1 050,0 | 54 |
| 29.01.2010 09:18:59 | 19 | 740,0 | 14 | 761,0 | 2 | 766,7 | 949,0 | 35 | 949,8 | 41 | 966,0 | 52 |
| 29.01.2010 09:18:59 | 19 | 740,0 | 14 | 761,0 | 2 | 766,7 | 949,0 | 35 | 949,8 | 41 | 966,0 | 52 |
| 29.01.2010 09:18:37 | 19 | 740,0 | 14 | 761,0 | 2 | 766,7 | 949,8 | 6 | 966,0 | 17 | 1 050,0 | 54 |
| 29.01.2010 09:18:37 | 19 | 740,0 | 14 | 761,0 | 2 | 766,7 | 949,8 | 6 | 966,0 | 17 | 1 050,0 | 54 |
| 29.01.2010 09:11:20 | 27 | 717,0 | 17 | 740,0 | 12 | 761,0 | 949,8 | 6 | 966,0 | 17 | 1 050,0 | 54 |
| 29.01.2010 09:00:09 | 27 | 717,0 | 17 | 740,0 | 12 | 761,0 | 949,8 | 6 | 966,0 | 17 | 1 050,0 | 54 |
| 28.01.2010 16:11:41 | 24 | 740,1 | 14 | 755,6 | 12 | 761,0 | 949,8 | 41 | 966,0 | 52 | 1 050,0 | 89 |
| 28.01.2010 15:07:47 | 24 | 755,6 | 22 | 760,0 | 12 | 761,0 | 949,8 | 41 | 966,0 | 52 | 1 050,0 | 89 |
| 28.01.2010 15:07:47 | 24 | 755,6 | 22 | 760,0 | 12 | 761,0 | 949,8 | 41 | 966,0 | 52 | 1 050,0 | 89 |