RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2010 09:29:19 | 21 | 717,0 | 11 | 740,0 | 6 | 741,0 | 964,9 | 6 | 965,0 | 41 | 965,9 | 47 |
| 25.01.2010 09:29:19 | 21 | 717,0 | 11 | 740,0 | 6 | 741,0 | 964,9 | 6 | 965,0 | 41 | 965,9 | 47 |
| 25.01.2010 09:28:45 | 21 | 717,0 | 11 | 740,0 | 6 | 741,0 | 965,0 | 35 | 965,9 | 41 | 966,0 | 52 |
| 25.01.2010 09:08:42 | 21 | 717,0 | 11 | 740,0 | 6 | 741,0 | 965,0 | 35 | 965,9 | 41 | 966,0 | 52 |
| 25.01.2010 09:08:42 | 21 | 717,0 | 11 | 740,0 | 6 | 741,0 | 965,0 | 35 | 965,9 | 41 | 966,0 | 52 |
| 25.01.2010 09:06:20 | 21 | 717,0 | 11 | 740,0 | 6 | 741,0 | 965,9 | 6 | 966,0 | 17 | 1 050,0 | 54 |
| 25.01.2010 09:00:08 | 21 | 717,0 | 11 | 740,0 | 6 | 741,0 | 965,9 | 6 | 966,0 | 17 | 1 050,0 | 54 |
| 22.01.2010 09:15:34 | 21 | 716,0 | 15 | 717,0 | 5 | 740,0 | 965,9 | 6 | 966,0 | 17 | 1 020,0 | 22 |
| 22.01.2010 09:00:10 | 21 | 716,0 | 15 | 717,0 | 5 | 740,0 | 965,9 | 6 | 966,0 | 17 | 1 020,0 | 22 |
| 21.01.2010 14:39:58 | 21 | 716,0 | 15 | 717,0 | 5 | 740,0 | 965,9 | 6 | 966,0 | 17 | 1 020,0 | 22 |
| 21.01.2010 14:39:58 | 21 | 716,0 | 15 | 717,0 | 5 | 740,0 | 965,9 | 6 | 966,0 | 17 | 1 020,0 | 22 |
| 21.01.2010 14:39:58 | 21 | 716,0 | 15 | 717,0 | 5 | 740,0 | 965,9 | 6 | 966,0 | 17 | 1 020,0 | 22 |
| 21.01.2010 14:39:58 | 16 | 717,0 | 6 | 740,0 | 1 | 850,0 | 965,9 | 6 | 966,0 | 17 | 1 020,0 | 22 |
| 21.01.2010 14:39:58 | 16 | 717,0 | 6 | 740,0 | 1 | 850,0 | 965,9 | 6 | 966,0 | 17 | 1 020,0 | 22 |
| 21.01.2010 13:58:20 | 21 | 716,0 | 15 | 717,0 | 5 | 740,0 | 850,0 | 9 | 965,9 | 15 | 966,0 | 26 |
| 21.01.2010 13:58:20 | 21 | 716,0 | 15 | 717,0 | 5 | 740,0 | 850,0 | 9 | 965,9 | 15 | 966,0 | 26 |
| 21.01.2010 13:54:46 | 21 | 716,0 | 15 | 717,0 | 5 | 740,0 | 965,9 | 6 | 966,0 | 17 | 1 020,0 | 22 |
| 21.01.2010 13:54:46 | 21 | 716,0 | 15 | 717,0 | 5 | 740,0 | 965,9 | 6 | 966,0 | 17 | 1 020,0 | 22 |
| 21.01.2010 11:37:32 | 20 | 717,0 | 10 | 740,0 | 5 | 750,0 | 965,9 | 6 | 966,0 | 17 | 1 020,0 | 22 |
| 21.01.2010 11:37:32 | 20 | 717,0 | 10 | 740,0 | 5 | 750,0 | 965,9 | 6 | 966,0 | 17 | 1 020,0 | 22 |
| 21.01.2010 09:56:39 | 21 | 716,0 | 15 | 717,0 | 5 | 740,0 | 965,9 | 6 | 966,0 | 17 | 1 020,0 | 22 |
| 21.01.2010 09:56:39 | 21 | 716,0 | 15 | 717,0 | 5 | 740,0 | 965,9 | 6 | 966,0 | 17 | 1 020,0 | 22 |
| 21.01.2010 09:54:10 | 21 | 716,0 | 15 | 717,0 | 5 | 740,0 | 966,0 | 11 | 1 020,0 | 16 | 1 045,0 | 24 |
| 21.01.2010 09:00:10 | 21 | 716,0 | 15 | 717,0 | 5 | 740,0 | 966,0 | 11 | 1 020,0 | 16 | 1 045,0 | 24 |
| 20.01.2010 16:57:27 | 21 | 716,0 | 15 | 717,0 | 5 | 740,0 | 950,0 | 20 | 966,0 | 31 | 1 020,0 | 36 |
| 20.01.2010 16:57:27 | 21 | 716,0 | 15 | 717,0 | 5 | 740,0 | 950,0 | 20 | 966,0 | 31 | 1 020,0 | 36 |
| 20.01.2010 16:34:02 | 21 | 716,0 | 15 | 717,0 | 5 | 740,0 | 950,0 | 55 | 966,0 | 66 | 1 020,0 | 71 |
| 20.01.2010 16:34:02 | 21 | 716,0 | 15 | 717,0 | 5 | 740,0 | 950,0 | 55 | 966,0 | 66 | 1 020,0 | 71 |
| 20.01.2010 13:54:25 | 24 | 712,0 | 16 | 716,0 | 10 | 717,0 | 950,0 | 55 | 966,0 | 66 | 1 020,0 | 71 |
| 20.01.2010 13:54:25 | 24 | 712,0 | 16 | 716,0 | 10 | 717,0 | 950,0 | 55 | 966,0 | 66 | 1 020,0 | 71 |
| 20.01.2010 12:04:57 | 24 | 700,2 | 14 | 712,0 | 6 | 716,0 | 950,0 | 55 | 966,0 | 66 | 1 020,0 | 71 |
| 20.01.2010 12:04:57 | 24 | 700,2 | 14 | 712,0 | 6 | 716,0 | 950,0 | 55 | 966,0 | 66 | 1 020,0 | 71 |
| 20.01.2010 11:46:36 | 24 | 700,2 | 14 | 712,0 | 6 | 716,0 | 950,0 | 20 | 966,0 | 31 | 1 020,0 | 36 |
| 20.01.2010 11:46:36 | 24 | 700,2 | 14 | 712,0 | 6 | 716,0 | 950,0 | 20 | 966,0 | 31 | 1 020,0 | 36 |
| 20.01.2010 09:43:45 | 24 | 700,2 | 14 | 712,0 | 6 | 716,0 | 966,0 | 11 | 1 020,0 | 16 | 1 045,0 | 24 |
| 20.01.2010 09:00:10 | 29 | 700,1 | 14 | 712,0 | 6 | 716,0 | 966,0 | 11 | 1 020,0 | 16 | 1 045,0 | 24 |
| 19.01.2010 15:55:40 | 29 | 700,1 | 14 | 712,0 | 6 | 715,0 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 15:55:40 | 29 | 700,1 | 14 | 712,0 | 6 | 715,0 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 15:54:46 | 53 | 700,0 | 23 | 700,1 | 8 | 712,0 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 15:51:22 | 33 | 700,1 | 18 | 711,3 | 8 | 712,0 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 15:51:22 | 33 | 700,1 | 18 | 711,3 | 8 | 712,0 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 15:34:20 | 55 | 700,0 | 25 | 700,1 | 10 | 711,3 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 15:34:20 | 55 | 700,0 | 25 | 700,1 | 10 | 711,3 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 15:33:11 | 59 | 680,0 | 45 | 700,0 | 15 | 700,1 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 15:33:11 | 59 | 680,0 | 45 | 700,0 | 15 | 700,1 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 15:33:11 | 59 | 680,0 | 45 | 700,0 | 15 | 700,1 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 11:27:30 | 46 | 700,0 | 16 | 700,1 | 1 | 850,0 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 11:27:08 | 45 | 680,0 | 31 | 700,0 | 1 | 850,0 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 09:11:09 | 46 | 700,0 | 16 | 700,2 | 1 | 850,0 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 09:00:13 | 46 | 700,0 | 16 | 700,2 | 1 | 850,0 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |