RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2010 15:55:40 | 29 | 700,1 | 14 | 712,0 | 6 | 715,0 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 15:55:40 | 29 | 700,1 | 14 | 712,0 | 6 | 715,0 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 15:54:46 | 53 | 700,0 | 23 | 700,1 | 8 | 712,0 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 15:51:22 | 33 | 700,1 | 18 | 711,3 | 8 | 712,0 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 15:51:22 | 33 | 700,1 | 18 | 711,3 | 8 | 712,0 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 15:34:20 | 55 | 700,0 | 25 | 700,1 | 10 | 711,3 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 15:34:20 | 55 | 700,0 | 25 | 700,1 | 10 | 711,3 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 15:33:11 | 59 | 680,0 | 45 | 700,0 | 15 | 700,1 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 15:33:11 | 59 | 680,0 | 45 | 700,0 | 15 | 700,1 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 15:33:11 | 59 | 680,0 | 45 | 700,0 | 15 | 700,1 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 11:27:30 | 46 | 700,0 | 16 | 700,1 | 1 | 850,0 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 11:27:08 | 45 | 680,0 | 31 | 700,0 | 1 | 850,0 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 09:11:09 | 46 | 700,0 | 16 | 700,2 | 1 | 850,0 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 19.01.2010 09:00:13 | 46 | 700,0 | 16 | 700,2 | 1 | 850,0 | 966,0 | 11 | 999,0 | 46 | 1 020,0 | 51 |
| 18.01.2010 16:50:02 | 26 | 700,2 | 11 | 850,0 | 10 | 866,7 | 966,0 | 11 | 1 020,0 | 16 | 1 045,0 | 24 |
| 18.01.2010 16:50:02 | 26 | 700,2 | 11 | 850,0 | 10 | 866,7 | 966,0 | 11 | 1 020,0 | 16 | 1 045,0 | 24 |
| 18.01.2010 16:46:32 | 46 | 700,0 | 16 | 700,2 | 1 | 850,0 | 966,0 | 11 | 1 020,0 | 16 | 1 045,0 | 24 |
| 18.01.2010 15:55:26 | 18 | 700,2 | 3 | 715,6 | 1 | 850,0 | 966,0 | 11 | 1 020,0 | 16 | 1 045,0 | 24 |
| 18.01.2010 15:54:55 | 18 | 700,2 | 3 | 715,6 | 1 | 850,0 | 966,0 | 11 | 1 045,0 | 19 | 1 050,0 | 56 |
| 18.01.2010 15:13:08 | 47 | 700,0 | 17 | 700,2 | 2 | 715,6 | 966,0 | 11 | 1 044,9 | 21 | 1 045,0 | 29 |
| 18.01.2010 15:13:08 | 47 | 700,0 | 17 | 700,2 | 2 | 715,6 | 966,0 | 11 | 1 044,9 | 21 | 1 045,0 | 29 |
| 18.01.2010 15:13:08 | 47 | 700,0 | 17 | 700,2 | 2 | 715,6 | 966,0 | 11 | 1 044,9 | 21 | 1 045,0 | 29 |
| 18.01.2010 15:13:08 | 18 | 700,2 | 3 | 715,6 | 1 | 850,0 | 966,0 | 11 | 1 044,9 | 21 | 1 045,0 | 29 |
| 18.01.2010 15:13:08 | 18 | 700,2 | 3 | 715,6 | 1 | 850,0 | 966,0 | 11 | 1 044,9 | 21 | 1 045,0 | 29 |
| 18.01.2010 09:19:25 | 47 | 700,0 | 17 | 700,2 | 2 | 715,6 | 850,0 | 17 | 966,0 | 28 | 1 044,9 | 38 |
| 18.01.2010 09:09:52 | 47 | 700,0 | 17 | 700,2 | 2 | 715,6 | 850,0 | 17 | 966,0 | 28 | 1 044,9 | 38 |
| 18.01.2010 09:09:52 | 47 | 700,0 | 17 | 700,2 | 2 | 715,6 | 850,0 | 17 | 966,0 | 28 | 1 044,9 | 38 |
| 18.01.2010 09:00:17 | 57 | 666,7 | 45 | 700,0 | 15 | 700,2 | 850,0 | 17 | 966,0 | 28 | 1 044,9 | 38 |
| 15.01.2010 15:44:53 | 55 | 700,0 | 25 | 700,1 | 15 | 700,2 | 850,0 | 17 | 966,0 | 28 | 1 044,9 | 38 |
| 15.01.2010 15:44:53 | 55 | 700,0 | 25 | 700,1 | 15 | 700,2 | 850,0 | 17 | 966,0 | 28 | 1 044,9 | 38 |
| 15.01.2010 12:58:55 | 52 | 666,7 | 40 | 700,0 | 10 | 700,1 | 850,0 | 17 | 966,0 | 28 | 1 044,9 | 38 |
| 15.01.2010 12:58:55 | 52 | 666,7 | 40 | 700,0 | 10 | 700,1 | 850,0 | 17 | 966,0 | 28 | 1 044,9 | 38 |
| 15.01.2010 11:25:54 | 52 | 653,0 | 42 | 666,7 | 30 | 700,0 | 850,0 | 17 | 966,0 | 28 | 1 044,9 | 38 |
| 15.01.2010 11:25:54 | 52 | 653,0 | 42 | 666,7 | 30 | 700,0 | 850,0 | 17 | 966,0 | 28 | 1 044,9 | 38 |
| 15.01.2010 10:07:34 | 37 | 651,2 | 22 | 653,0 | 12 | 666,7 | 850,0 | 17 | 966,0 | 28 | 1 044,9 | 38 |
| 15.01.2010 10:07:34 | 37 | 651,2 | 22 | 653,0 | 12 | 666,7 | 850,0 | 17 | 966,0 | 28 | 1 044,9 | 38 |
| 15.01.2010 10:07:34 | 37 | 651,2 | 22 | 653,0 | 12 | 666,7 | 850,0 | 17 | 966,0 | 28 | 1 044,9 | 38 |
| 15.01.2010 10:02:29 | 37 | 651,2 | 22 | 653,0 | 12 | 666,7 | 850,0 | 23 | 966,0 | 34 | 1 044,9 | 44 |
| 15.01.2010 10:02:29 | 37 | 651,2 | 22 | 653,0 | 12 | 666,7 | 850,0 | 23 | 966,0 | 34 | 1 044,9 | 44 |
| 15.01.2010 10:02:29 | 37 | 651,2 | 22 | 653,0 | 12 | 666,7 | 850,0 | 23 | 966,0 | 34 | 1 044,9 | 44 |
| 15.01.2010 09:20:27 | 37 | 651,2 | 22 | 653,0 | 12 | 666,7 | 850,0 | 24 | 966,0 | 35 | 1 044,9 | 45 |
| 15.01.2010 09:00:14 | 37 | 651,2 | 22 | 653,0 | 12 | 666,7 | 850,0 | 24 | 966,0 | 35 | 1 044,9 | 45 |
| 14.01.2010 18:24:05 | 34 | 653,0 | 24 | 654,0 | 14 | 666,7 | 850,0 | 24 | 965,9 | 30 | 966,0 | 41 |
| 14.01.2010 16:43:43 | 34 | 653,0 | 24 | 654,0 | 14 | 666,7 | 850,0 | 24 | 965,9 | 30 | 966,0 | 41 |
| 14.01.2010 16:43:43 | 34 | 653,0 | 24 | 654,0 | 14 | 666,7 | 850,0 | 24 | 965,9 | 30 | 966,0 | 41 |
| 14.01.2010 16:43:43 | 34 | 653,0 | 24 | 654,0 | 14 | 666,7 | 850,0 | 24 | 965,9 | 30 | 966,0 | 41 |
| 14.01.2010 16:43:43 | 34 | 653,0 | 24 | 654,0 | 14 | 666,7 | 850,0 | 24 | 965,9 | 30 | 966,0 | 41 |
| 14.01.2010 16:34:20 | 22 | 653,0 | 12 | 654,0 | 2 | 666,7 | 850,0 | 24 | 965,9 | 30 | 966,0 | 41 |
| 14.01.2010 16:34:20 | 22 | 653,0 | 12 | 654,0 | 2 | 666,7 | 850,0 | 24 | 965,9 | 30 | 966,0 | 41 |
| 14.01.2010 16:34:20 | 22 | 653,0 | 12 | 654,0 | 2 | 666,7 | 850,0 | 24 | 965,9 | 30 | 966,0 | 41 |