RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2010 15:57:28 | 50 | 750,0 | 35 | 751,0 | 20 | 758,0 | 1 030,0 | 33 | 1 044,9 | 43 | 1 045,0 | 51 |
| 13.01.2010 15:57:28 | 50 | 750,0 | 35 | 751,0 | 20 | 758,0 | 1 030,0 | 33 | 1 044,9 | 43 | 1 045,0 | 51 |
| 13.01.2010 15:45:32 | 55 | 751,0 | 40 | 758,0 | 20 | 760,0 | 1 030,0 | 33 | 1 044,9 | 43 | 1 045,0 | 51 |
| 13.01.2010 15:37:34 | 50 | 750,0 | 35 | 751,0 | 20 | 760,0 | 1 030,0 | 33 | 1 044,9 | 43 | 1 045,0 | 51 |
| 13.01.2010 15:37:34 | 50 | 750,0 | 35 | 751,0 | 20 | 760,0 | 1 030,0 | 33 | 1 044,9 | 43 | 1 045,0 | 51 |
| 13.01.2010 10:45:48 | 58 | 645,1 | 30 | 750,0 | 15 | 751,0 | 1 030,0 | 33 | 1 044,9 | 43 | 1 045,0 | 51 |
| 13.01.2010 10:45:48 | 58 | 645,1 | 30 | 750,0 | 15 | 751,0 | 1 030,0 | 33 | 1 044,9 | 43 | 1 045,0 | 51 |
| 13.01.2010 09:46:08 | 50 | 645,0 | 43 | 645,1 | 15 | 750,0 | 1 030,0 | 33 | 1 044,9 | 43 | 1 045,0 | 51 |
| 13.01.2010 09:46:08 | 50 | 645,0 | 43 | 645,1 | 15 | 750,0 | 1 030,0 | 33 | 1 044,9 | 43 | 1 045,0 | 51 |
| 13.01.2010 09:22:21 | 40 | 645,0 | 33 | 645,1 | 5 | 750,0 | 1 030,0 | 33 | 1 044,9 | 43 | 1 045,0 | 51 |
| 13.01.2010 09:00:11 | 0 | 0,0 | 12 | 645,0 | 5 | 750,0 | 1 030,0 | 33 | 1 044,9 | 43 | 1 045,0 | 51 |
| 12.01.2010 16:52:36 | 22 | 645,0 | 15 | 750,0 | 10 | 751,0 | 1 037,0 | 33 | 1 044,9 | 43 | 1 045,0 | 51 |
| 12.01.2010 09:37:31 | 60 | 645,1 | 15 | 750,0 | 10 | 751,0 | 1 037,0 | 33 | 1 044,9 | 43 | 1 045,0 | 51 |
| 12.01.2010 09:36:47 | 22 | 645,0 | 15 | 750,0 | 10 | 751,0 | 1 037,0 | 33 | 1 044,9 | 43 | 1 045,0 | 51 |
| 12.01.2010 09:32:47 | 34 | 645,1 | 15 | 750,0 | 10 | 751,0 | 1 037,0 | 33 | 1 044,9 | 43 | 1 045,0 | 51 |
| 12.01.2010 09:32:47 | 34 | 645,1 | 15 | 750,0 | 10 | 751,0 | 1 037,0 | 33 | 1 044,9 | 43 | 1 045,0 | 51 |
| 12.01.2010 09:29:07 | 31 | 645,0 | 24 | 645,1 | 5 | 750,0 | 1 037,0 | 33 | 1 044,9 | 43 | 1 045,0 | 51 |
| 12.01.2010 09:00:16 | 0 | 0,0 | 12 | 645,0 | 5 | 750,0 | 1 037,0 | 33 | 1 044,9 | 43 | 1 045,0 | 51 |
| 11.01.2010 09:47:19 | 31 | 645,0 | 24 | 645,1 | 5 | 750,0 | 1 040,0 | 33 | 1 044,9 | 43 | 1 045,0 | 51 |
| 11.01.2010 09:32:53 | 0 | 0,0 | 12 | 645,0 | 5 | 750,0 | 1 040,0 | 33 | 1 044,9 | 43 | 1 045,0 | 51 |
| 11.01.2010 09:32:53 | 0 | 0,0 | 12 | 645,0 | 5 | 750,0 | 1 040,0 | 33 | 1 044,9 | 43 | 1 045,0 | 51 |
| 11.01.2010 09:00:11 | 0 | 0,0 | 12 | 645,0 | 5 | 750,0 | 1 044,9 | 10 | 1 045,0 | 18 | 1 100,0 | 38 |
| 08.01.2010 16:28:48 | 30 | 645,0 | 23 | 645,1 | 5 | 750,0 | 997,0 | 33 | 1 000,0 | 53 | 1 044,9 | 58 |
| 08.01.2010 16:28:48 | 30 | 645,0 | 23 | 645,1 | 5 | 750,0 | 997,0 | 33 | 1 000,0 | 53 | 1 044,9 | 58 |
| 08.01.2010 11:24:18 | 30 | 645,0 | 23 | 645,1 | 5 | 750,0 | 1 000,0 | 20 | 1 044,9 | 25 | 1 045,0 | 33 |
| 08.01.2010 11:23:21 | 0 | 0,0 | 12 | 645,0 | 5 | 750,0 | 1 000,0 | 20 | 1 044,9 | 25 | 1 045,0 | 33 |
| 08.01.2010 09:56:05 | 31 | 645,0 | 24 | 645,1 | 5 | 750,0 | 1 000,0 | 20 | 1 044,9 | 25 | 1 045,0 | 33 |
| 08.01.2010 09:56:05 | 31 | 645,0 | 24 | 645,1 | 5 | 750,0 | 1 000,0 | 20 | 1 044,9 | 25 | 1 045,0 | 33 |
| 08.01.2010 09:37:19 | 31 | 645,0 | 24 | 645,1 | 5 | 750,0 | 1 044,9 | 5 | 1 045,0 | 13 | 1 100,0 | 33 |
| 08.01.2010 09:00:12 | 0 | 0,0 | 12 | 645,0 | 5 | 750,0 | 1 044,9 | 5 | 1 045,0 | 13 | 1 100,0 | 33 |
| 07.01.2010 12:00:19 | 31 | 645,0 | 24 | 645,1 | 5 | 750,0 | 1 030,0 | 33 | 1 044,9 | 38 | 1 045,0 | 46 |
| 07.01.2010 12:00:19 | 31 | 645,0 | 24 | 645,1 | 5 | 750,0 | 1 030,0 | 33 | 1 044,9 | 38 | 1 045,0 | 46 |
| 07.01.2010 09:17:56 | 31 | 645,0 | 24 | 645,1 | 5 | 750,0 | 1 044,9 | 5 | 1 045,0 | 13 | 1 100,0 | 33 |
| 07.01.2010 09:00:11 | 0 | 0,0 | 12 | 645,0 | 5 | 750,0 | 1 044,9 | 5 | 1 045,0 | 13 | 1 100,0 | 33 |
| 06.01.2010 16:22:25 | 0 | 0,0 | 12 | 645,0 | 5 | 750,0 | 1 033,0 | 33 | 1 044,9 | 38 | 1 045,0 | 46 |
| 06.01.2010 14:34:19 | 31 | 644,1 | 12 | 645,0 | 5 | 750,0 | 1 033,0 | 33 | 1 044,9 | 38 | 1 045,0 | 46 |
| 06.01.2010 11:32:26 | 0 | 0,0 | 24 | 644,1 | 5 | 750,0 | 1 033,0 | 33 | 1 044,9 | 38 | 1 045,0 | 46 |
| 06.01.2010 11:32:26 | 0 | 0,0 | 24 | 644,1 | 5 | 750,0 | 1 033,0 | 33 | 1 044,9 | 38 | 1 045,0 | 46 |
| 06.01.2010 09:13:10 | 0 | 0,0 | 24 | 644,1 | 5 | 750,0 | 1 044,9 | 5 | 1 045,0 | 13 | 1 100,0 | 33 |
| 06.01.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 5 | 750,0 | 1 044,9 | 5 | 1 045,0 | 13 | 1 100,0 | 33 |
| 05.01.2010 13:37:24 | 0 | 0,0 | 24 | 660,1 | 5 | 750,0 | 999,0 | 33 | 1 000,0 | 53 | 1 044,9 | 58 |
| 05.01.2010 13:37:24 | 0 | 0,0 | 24 | 660,1 | 5 | 750,0 | 999,0 | 33 | 1 000,0 | 53 | 1 044,9 | 58 |
| 05.01.2010 10:56:12 | 0 | 0,0 | 24 | 660,1 | 5 | 750,0 | 1 000,0 | 20 | 1 044,9 | 25 | 1 045,0 | 33 |
| 05.01.2010 10:56:12 | 0 | 0,0 | 24 | 660,1 | 5 | 750,0 | 1 000,0 | 20 | 1 044,9 | 25 | 1 045,0 | 33 |
| 05.01.2010 09:41:34 | 0 | 0,0 | 24 | 660,1 | 5 | 750,0 | 1 044,9 | 5 | 1 045,0 | 13 | 1 100,0 | 33 |
| 05.01.2010 09:27:40 | 44 | 660,0 | 24 | 660,1 | 5 | 750,0 | 1 044,9 | 5 | 1 045,0 | 13 | 1 100,0 | 33 |
| 05.01.2010 09:14:38 | 0 | 0,0 | 25 | 660,0 | 5 | 750,0 | 1 044,9 | 5 | 1 045,0 | 13 | 1 100,0 | 33 |
| 05.01.2010 09:10:08 | 0 | 0,0 | 25 | 660,0 | 5 | 750,0 | 1 044,9 | 5 | 1 045,0 | 13 | 1 100,0 | 33 |
| 05.01.2010 09:02:57 | 0 | 0,0 | 25 | 660,0 | 5 | 750,0 | 1 044,9 | 5 | 1 045,0 | 13 | 1 100,0 | 33 |
| 04.01.2010 16:43:00 | 35 | 650,1 | 25 | 660,0 | 5 | 750,0 | 1 045,0 | 8 | 1 100,0 | 28 | 0,0 | 0 |