RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2010 16:43:00 | 35 | 650,1 | 25 | 660,0 | 5 | 750,0 | 1 045,0 | 8 | 1 100,0 | 28 | 0,0 | 0 |
| 04.01.2010 16:43:00 | 35 | 650,1 | 25 | 660,0 | 5 | 750,0 | 1 045,0 | 8 | 1 100,0 | 28 | 0,0 | 0 |
| 04.01.2010 15:38:37 | 35 | 650,1 | 25 | 660,0 | 5 | 750,0 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 04.01.2010 15:30:49 | 35 | 660,0 | 15 | 661,0 | 5 | 750,0 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 04.01.2010 15:22:59 | 35 | 660,0 | 15 | 661,0 | 5 | 750,0 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 04.01.2010 15:22:59 | 35 | 660,0 | 15 | 661,0 | 5 | 750,0 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 04.01.2010 14:35:00 | 40 | 651,0 | 30 | 660,0 | 10 | 661,0 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 04.01.2010 14:35:00 | 40 | 651,0 | 30 | 660,0 | 10 | 661,0 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 04.01.2010 14:20:29 | 40 | 650,1 | 30 | 651,0 | 20 | 660,0 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 04.01.2010 14:19:24 | 40 | 650,1 | 30 | 651,0 | 20 | 660,0 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 04.01.2010 14:19:24 | 40 | 650,1 | 30 | 651,0 | 20 | 660,0 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 04.01.2010 14:16:03 | 40 | 650,0 | 20 | 650,1 | 10 | 651,0 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 04.01.2010 14:16:03 | 40 | 650,0 | 20 | 650,1 | 10 | 651,0 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 04.01.2010 14:13:33 | 0 | 0,0 | 30 | 650,0 | 10 | 650,1 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 04.01.2010 14:13:33 | 0 | 0,0 | 30 | 650,0 | 10 | 650,1 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 04.01.2010 12:56:24 | 40 | 650,0 | 20 | 650,1 | 10 | 651,0 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 04.01.2010 12:56:24 | 40 | 650,0 | 20 | 650,1 | 10 | 651,0 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 04.01.2010 09:37:45 | 0 | 0,0 | 30 | 650,0 | 10 | 650,1 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 04.01.2010 09:37:45 | 0 | 0,0 | 30 | 650,0 | 10 | 650,1 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 04.01.2010 09:37:19 | 0 | 0,0 | 0 | 0,0 | 20 | 650,0 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 04.01.2010 09:24:39 | 0 | 0,0 | 32 | 644,1 | 20 | 650,0 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 04.01.2010 09:24:39 | 0 | 0,0 | 32 | 644,1 | 20 | 650,0 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 04.01.2010 09:19:23 | 0 | 0,0 | 0 | 0,0 | 12 | 644,1 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 04.01.2010 09:19:23 | 0 | 0,0 | 0 | 0,0 | 12 | 644,1 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 04.01.2010 09:02:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 998,9 | 6 | 1 045,0 | 14 | 1 100,0 | 34 |
| 30.12.2009 19:09:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2009 14:01:49 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 998,9 | 6 | 999,0 | 39 | 1 045,0 | 47 |
| 29.12.2009 14:01:49 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 998,9 | 6 | 999,0 | 39 | 1 045,0 | 47 |
| 29.12.2009 14:00:24 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 999,0 | 33 | 1 045,0 | 41 | 1 100,0 | 61 |
| 29.12.2009 13:36:01 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 999,0 | 33 | 1 029,9 | 38 | 1 045,0 | 46 |
| 29.12.2009 13:36:01 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 999,0 | 33 | 1 029,9 | 38 | 1 045,0 | 46 |
| 29.12.2009 13:35:43 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 1 029,9 | 5 | 1 045,0 | 13 | 1 100,0 | 33 |
| 29.12.2009 09:34:41 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 1 029,9 | 5 | 1 030,0 | 38 | 1 045,0 | 46 |
| 29.12.2009 09:34:41 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 1 029,9 | 5 | 1 030,0 | 38 | 1 045,0 | 46 |
| 29.12.2009 09:33:55 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 1 030,0 | 33 | 1 045,0 | 41 | 1 100,0 | 61 |
| 29.12.2009 09:22:22 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 1 030,0 | 33 | 1 036,9 | 38 | 1 045,0 | 46 |
| 29.12.2009 09:22:22 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 1 030,0 | 33 | 1 036,9 | 38 | 1 045,0 | 46 |
| 29.12.2009 09:21:24 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 1 036,9 | 5 | 1 045,0 | 13 | 1 100,0 | 33 |
| 29.12.2009 09:21:24 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 1 036,9 | 5 | 1 045,0 | 13 | 1 100,0 | 33 |
| 29.12.2009 09:00:12 | 0 | 0,0 | 45 | 740,0 | 30 | 805,0 | 1 036,9 | 5 | 1 045,0 | 13 | 1 100,0 | 33 |
| 28.12.2009 10:41:02 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 1 036,9 | 5 | 1 037,0 | 38 | 1 045,0 | 46 |
| 28.12.2009 10:41:02 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 1 036,9 | 5 | 1 037,0 | 38 | 1 045,0 | 46 |
| 28.12.2009 10:27:45 | 0 | 0,0 | 45 | 740,0 | 30 | 805,0 | 1 036,9 | 5 | 1 037,0 | 38 | 1 045,0 | 46 |
| 28.12.2009 10:27:45 | 0 | 0,0 | 45 | 740,0 | 30 | 805,0 | 1 036,9 | 5 | 1 037,0 | 38 | 1 045,0 | 46 |
| 28.12.2009 10:25:31 | 0 | 0,0 | 45 | 740,0 | 30 | 805,0 | 1 037,0 | 33 | 1 045,0 | 41 | 1 100,0 | 61 |
| 28.12.2009 10:25:31 | 0 | 0,0 | 45 | 740,0 | 30 | 805,0 | 1 037,0 | 33 | 1 045,0 | 41 | 1 100,0 | 61 |
| 28.12.2009 09:00:14 | 0 | 0,0 | 45 | 740,0 | 30 | 805,0 | 1 045,0 | 8 | 1 100,0 | 28 | 0,0 | 0 |
| 23.12.2009 11:51:53 | 0 | 0,0 | 45 | 740,0 | 30 | 805,0 | 979,9 | 7 | 1 045,0 | 15 | 1 100,0 | 35 |
| 23.12.2009 11:51:25 | 0 | 0,0 | 45 | 740,0 | 30 | 805,0 | 979,9 | 7 | 982,3 | 15 | 1 045,0 | 23 |