RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2009 14:01:49 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 998,9 | 6 | 999,0 | 39 | 1 045,0 | 47 |
| 29.12.2009 14:01:49 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 998,9 | 6 | 999,0 | 39 | 1 045,0 | 47 |
| 29.12.2009 14:00:24 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 999,0 | 33 | 1 045,0 | 41 | 1 100,0 | 61 |
| 29.12.2009 13:36:01 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 999,0 | 33 | 1 029,9 | 38 | 1 045,0 | 46 |
| 29.12.2009 13:36:01 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 999,0 | 33 | 1 029,9 | 38 | 1 045,0 | 46 |
| 29.12.2009 13:35:43 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 1 029,9 | 5 | 1 045,0 | 13 | 1 100,0 | 33 |
| 29.12.2009 09:34:41 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 1 029,9 | 5 | 1 030,0 | 38 | 1 045,0 | 46 |
| 29.12.2009 09:34:41 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 1 029,9 | 5 | 1 030,0 | 38 | 1 045,0 | 46 |
| 29.12.2009 09:33:55 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 1 030,0 | 33 | 1 045,0 | 41 | 1 100,0 | 61 |
| 29.12.2009 09:22:22 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 1 030,0 | 33 | 1 036,9 | 38 | 1 045,0 | 46 |
| 29.12.2009 09:22:22 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 1 030,0 | 33 | 1 036,9 | 38 | 1 045,0 | 46 |
| 29.12.2009 09:21:24 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 1 036,9 | 5 | 1 045,0 | 13 | 1 100,0 | 33 |
| 29.12.2009 09:21:24 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 1 036,9 | 5 | 1 045,0 | 13 | 1 100,0 | 33 |
| 29.12.2009 09:00:12 | 0 | 0,0 | 45 | 740,0 | 30 | 805,0 | 1 036,9 | 5 | 1 045,0 | 13 | 1 100,0 | 33 |
| 28.12.2009 10:41:02 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 1 036,9 | 5 | 1 037,0 | 38 | 1 045,0 | 46 |
| 28.12.2009 10:41:02 | 65 | 740,0 | 50 | 805,0 | 20 | 805,1 | 1 036,9 | 5 | 1 037,0 | 38 | 1 045,0 | 46 |
| 28.12.2009 10:27:45 | 0 | 0,0 | 45 | 740,0 | 30 | 805,0 | 1 036,9 | 5 | 1 037,0 | 38 | 1 045,0 | 46 |
| 28.12.2009 10:27:45 | 0 | 0,0 | 45 | 740,0 | 30 | 805,0 | 1 036,9 | 5 | 1 037,0 | 38 | 1 045,0 | 46 |
| 28.12.2009 10:25:31 | 0 | 0,0 | 45 | 740,0 | 30 | 805,0 | 1 037,0 | 33 | 1 045,0 | 41 | 1 100,0 | 61 |
| 28.12.2009 10:25:31 | 0 | 0,0 | 45 | 740,0 | 30 | 805,0 | 1 037,0 | 33 | 1 045,0 | 41 | 1 100,0 | 61 |
| 28.12.2009 09:00:14 | 0 | 0,0 | 45 | 740,0 | 30 | 805,0 | 1 045,0 | 8 | 1 100,0 | 28 | 0,0 | 0 |
| 23.12.2009 11:51:53 | 0 | 0,0 | 45 | 740,0 | 30 | 805,0 | 979,9 | 7 | 1 045,0 | 15 | 1 100,0 | 35 |
| 23.12.2009 11:51:25 | 0 | 0,0 | 45 | 740,0 | 30 | 805,0 | 979,9 | 7 | 982,3 | 15 | 1 045,0 | 23 |
| 23.12.2009 09:50:08 | 0 | 0,0 | 45 | 740,0 | 30 | 805,0 | 979,9 | 7 | 982,3 | 15 | 1 100,0 | 35 |
| 23.12.2009 09:50:08 | 0 | 0,0 | 45 | 740,0 | 30 | 805,0 | 979,9 | 7 | 982,3 | 15 | 1 100,0 | 35 |
| 23.12.2009 09:00:14 | 0 | 0,0 | 0 | 0,0 | 15 | 740,0 | 979,9 | 7 | 982,3 | 15 | 1 100,0 | 35 |
| 22.12.2009 10:18:03 | 25 | 783,0 | 18 | 805,0 | 10 | 805,1 | 979,9 | 7 | 980,0 | 40 | 982,3 | 48 |
| 22.12.2009 10:18:03 | 25 | 783,0 | 18 | 805,0 | 10 | 805,1 | 979,9 | 7 | 980,0 | 40 | 982,3 | 48 |
| 22.12.2009 09:34:20 | 24 | 740,1 | 15 | 783,0 | 8 | 805,0 | 979,9 | 7 | 980,0 | 40 | 982,3 | 48 |
| 22.12.2009 09:34:20 | 24 | 740,1 | 15 | 783,0 | 8 | 805,0 | 979,9 | 7 | 980,0 | 40 | 982,3 | 48 |
| 22.12.2009 09:33:38 | 24 | 740,1 | 15 | 783,0 | 8 | 805,0 | 980,0 | 33 | 982,3 | 41 | 1 100,0 | 61 |
| 22.12.2009 09:31:51 | 24 | 740,1 | 15 | 783,0 | 8 | 805,0 | 980,0 | 33 | 982,3 | 48 | 1 100,0 | 68 |
| 22.12.2009 09:31:51 | 24 | 740,1 | 15 | 783,0 | 8 | 805,0 | 980,0 | 33 | 982,3 | 48 | 1 100,0 | 68 |
| 22.12.2009 09:18:44 | 24 | 740,1 | 15 | 783,0 | 8 | 805,0 | 982,3 | 15 | 1 100,0 | 35 | 0,0 | 0 |
| 22.12.2009 09:00:11 | 30 | 740,0 | 15 | 783,0 | 8 | 805,0 | 982,3 | 15 | 1 100,0 | 35 | 0,0 | 0 |
| 21.12.2009 16:12:32 | 23 | 769,0 | 13 | 783,0 | 6 | 783,1 | 799,0 | 1 | 802,0 | 2 | 805,0 | 4 |
| 21.12.2009 14:58:58 | 33 | 768,0 | 13 | 783,0 | 6 | 783,1 | 799,0 | 1 | 802,0 | 2 | 805,0 | 4 |
| 21.12.2009 14:57:32 | 33 | 768,0 | 13 | 783,0 | 6 | 783,1 | 799,0 | 1 | 805,0 | 3 | 982,3 | 18 |
| 21.12.2009 14:57:32 | 33 | 768,0 | 13 | 783,0 | 6 | 783,1 | 799,0 | 1 | 805,0 | 3 | 982,3 | 18 |
| 21.12.2009 14:54:13 | 33 | 768,0 | 13 | 783,0 | 6 | 783,1 | 805,0 | 2 | 982,3 | 17 | 1 100,0 | 37 |
| 21.12.2009 14:54:13 | 33 | 768,0 | 13 | 783,0 | 6 | 783,1 | 805,0 | 2 | 982,3 | 17 | 1 100,0 | 37 |
| 21.12.2009 14:40:01 | 33 | 768,0 | 13 | 783,0 | 6 | 783,1 | 982,3 | 15 | 1 100,0 | 35 | 0,0 | 0 |
| 21.12.2009 14:40:01 | 33 | 768,0 | 13 | 783,0 | 6 | 783,1 | 982,3 | 15 | 1 100,0 | 35 | 0,0 | 0 |
| 21.12.2009 13:53:32 | 34 | 746,6 | 27 | 768,0 | 7 | 783,0 | 982,3 | 15 | 1 100,0 | 35 | 0,0 | 0 |
| 21.12.2009 13:53:32 | 34 | 746,6 | 27 | 768,0 | 7 | 783,0 | 982,3 | 15 | 1 100,0 | 35 | 0,0 | 0 |
| 21.12.2009 13:53:31 | 37 | 746,5 | 27 | 746,6 | 20 | 768,0 | 982,3 | 15 | 1 100,0 | 35 | 0,0 | 0 |
| 21.12.2009 13:53:31 | 37 | 746,5 | 27 | 746,6 | 20 | 768,0 | 982,3 | 15 | 1 100,0 | 35 | 0,0 | 0 |
| 21.12.2009 13:53:31 | 37 | 746,5 | 27 | 746,6 | 20 | 768,0 | 982,3 | 15 | 1 100,0 | 35 | 0,0 | 0 |
| 21.12.2009 13:00:28 | 37 | 746,5 | 27 | 746,6 | 20 | 768,0 | 783,0 | 3 | 982,3 | 18 | 1 100,0 | 38 |
| 21.12.2009 13:00:28 | 37 | 746,5 | 27 | 746,6 | 20 | 768,0 | 783,0 | 3 | 982,3 | 18 | 1 100,0 | 38 |