RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2009 10:19:02 | 32 | 740,0 | 17 | 770,4 | 10 | 780,0 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 15.12.2009 10:19:02 | 32 | 740,0 | 17 | 770,4 | 10 | 780,0 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 15.12.2009 09:52:23 | 0 | 0,0 | 22 | 740,0 | 7 | 770,4 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 15.12.2009 09:52:23 | 0 | 0,0 | 22 | 740,0 | 7 | 770,4 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 15.12.2009 09:45:30 | 32 | 740,0 | 17 | 770,4 | 10 | 800,0 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 15.12.2009 09:45:30 | 32 | 740,0 | 17 | 770,4 | 10 | 800,0 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 15.12.2009 09:13:09 | 0 | 0,0 | 22 | 740,0 | 7 | 770,4 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 15.12.2009 09:13:09 | 0 | 0,0 | 22 | 740,0 | 7 | 770,4 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 15.12.2009 09:00:11 | 0 | 0,0 | 0 | 0,0 | 15 | 740,0 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 14.12.2009 15:55:02 | 24 | 741,1 | 12 | 800,0 | 2 | 815,6 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 14.12.2009 15:55:02 | 24 | 741,1 | 12 | 800,0 | 2 | 815,6 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 14.12.2009 12:55:23 | 37 | 740,0 | 22 | 741,1 | 10 | 800,0 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 14.12.2009 12:55:23 | 37 | 740,0 | 22 | 741,1 | 10 | 800,0 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 14.12.2009 11:03:42 | 0 | 0,0 | 27 | 740,0 | 12 | 741,1 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 14.12.2009 09:33:17 | 37 | 740,0 | 22 | 741,0 | 12 | 741,1 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 14.12.2009 09:33:17 | 37 | 740,0 | 22 | 741,0 | 12 | 741,1 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 14.12.2009 09:03:06 | 0 | 0,0 | 25 | 740,0 | 10 | 741,0 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 14.12.2009 09:03:06 | 0 | 0,0 | 25 | 740,0 | 10 | 741,0 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 14.12.2009 09:00:10 | 0 | 0,0 | 0 | 0,0 | 15 | 740,0 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 11.12.2009 10:49:13 | 0 | 0,0 | 27 | 740,0 | 12 | 740,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 11.12.2009 10:49:13 | 0 | 0,0 | 27 | 740,0 | 12 | 740,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 11.12.2009 09:00:10 | 0 | 0,0 | 0 | 0,0 | 15 | 740,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 10.12.2009 15:33:37 | 18 | 760,1 | 15 | 761,0 | 5 | 765,6 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 10.12.2009 15:33:37 | 18 | 760,1 | 15 | 761,0 | 5 | 765,6 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 10.12.2009 11:09:43 | 25 | 740,1 | 13 | 760,1 | 10 | 761,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 10.12.2009 11:09:43 | 25 | 740,1 | 13 | 760,1 | 10 | 761,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 10.12.2009 10:34:09 | 30 | 740,0 | 15 | 740,1 | 3 | 760,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 10.12.2009 10:34:09 | 30 | 740,0 | 15 | 740,1 | 3 | 760,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 10.12.2009 09:24:17 | 0 | 0,0 | 27 | 740,0 | 12 | 740,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 10.12.2009 09:24:17 | 0 | 0,0 | 27 | 740,0 | 12 | 740,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 10.12.2009 09:00:12 | 0 | 0,0 | 0 | 0,0 | 15 | 740,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 09.12.2009 13:16:25 | 0 | 0,0 | 25 | 740,0 | 10 | 741,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 09.12.2009 10:08:49 | 35 | 740,0 | 20 | 741,0 | 10 | 741,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 09.12.2009 10:08:49 | 35 | 740,0 | 20 | 741,0 | 10 | 741,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 09.12.2009 10:08:27 | 0 | 0,0 | 25 | 740,0 | 10 | 741,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 09.12.2009 09:36:41 | 37 | 740,0 | 22 | 740,1 | 10 | 741,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 09.12.2009 09:36:41 | 37 | 740,0 | 22 | 740,1 | 10 | 741,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 09.12.2009 09:16:13 | 0 | 0,0 | 27 | 740,0 | 12 | 740,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 09.12.2009 09:16:13 | 0 | 0,0 | 27 | 740,0 | 12 | 740,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 09.12.2009 09:00:11 | 0 | 0,0 | 0 | 0,0 | 15 | 740,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 12:23:59 | 35 | 740,0 | 20 | 742,1 | 10 | 743,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 12:23:18 | 30 | 742,0 | 20 | 742,1 | 10 | 743,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 12:23:18 | 30 | 742,0 | 20 | 742,1 | 10 | 743,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 09:51:12 | 35 | 740,0 | 20 | 742,0 | 10 | 742,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 09:51:12 | 35 | 740,0 | 20 | 742,0 | 10 | 742,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 09:50:48 | 0 | 0,0 | 25 | 740,0 | 10 | 742,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 09:49:51 | 35 | 740,0 | 20 | 741,1 | 10 | 742,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 09:49:43 | 30 | 741,0 | 20 | 741,1 | 10 | 742,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 09:49:43 | 30 | 741,0 | 20 | 741,1 | 10 | 742,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 09:47:50 | 35 | 740,0 | 20 | 741,0 | 10 | 741,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |