RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2009 13:16:25 | 0 | 0,0 | 25 | 740,0 | 10 | 741,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 09.12.2009 10:08:49 | 35 | 740,0 | 20 | 741,0 | 10 | 741,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 09.12.2009 10:08:49 | 35 | 740,0 | 20 | 741,0 | 10 | 741,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 09.12.2009 10:08:27 | 0 | 0,0 | 25 | 740,0 | 10 | 741,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 09.12.2009 09:36:41 | 37 | 740,0 | 22 | 740,1 | 10 | 741,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 09.12.2009 09:36:41 | 37 | 740,0 | 22 | 740,1 | 10 | 741,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 09.12.2009 09:16:13 | 0 | 0,0 | 27 | 740,0 | 12 | 740,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 09.12.2009 09:16:13 | 0 | 0,0 | 27 | 740,0 | 12 | 740,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 09.12.2009 09:00:11 | 0 | 0,0 | 0 | 0,0 | 15 | 740,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 12:23:59 | 35 | 740,0 | 20 | 742,1 | 10 | 743,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 12:23:18 | 30 | 742,0 | 20 | 742,1 | 10 | 743,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 12:23:18 | 30 | 742,0 | 20 | 742,1 | 10 | 743,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 09:51:12 | 35 | 740,0 | 20 | 742,0 | 10 | 742,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 09:51:12 | 35 | 740,0 | 20 | 742,0 | 10 | 742,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 09:50:48 | 0 | 0,0 | 25 | 740,0 | 10 | 742,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 09:49:51 | 35 | 740,0 | 20 | 741,1 | 10 | 742,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 09:49:43 | 30 | 741,0 | 20 | 741,1 | 10 | 742,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 09:49:43 | 30 | 741,0 | 20 | 741,1 | 10 | 742,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 09:47:50 | 35 | 740,0 | 20 | 741,0 | 10 | 741,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 09:47:50 | 35 | 740,0 | 20 | 741,0 | 10 | 741,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 09:47:27 | 0 | 0,0 | 25 | 740,0 | 10 | 741,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 09:46:16 | 37 | 740,0 | 22 | 740,1 | 10 | 741,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 09:46:16 | 37 | 740,0 | 22 | 740,1 | 10 | 741,0 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 09:16:10 | 0 | 0,0 | 27 | 740,0 | 12 | 740,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 09:16:10 | 0 | 0,0 | 27 | 740,0 | 12 | 740,1 | 970,0 | 20 | 1 097,0 | 51 | 1 100,0 | 71 |
| 08.12.2009 09:13:22 | 0 | 0,0 | 27 | 740,0 | 12 | 740,1 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 08.12.2009 09:13:22 | 0 | 0,0 | 27 | 740,0 | 12 | 740,1 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 08.12.2009 09:00:13 | 0 | 0,0 | 0 | 0,0 | 15 | 740,0 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 07.12.2009 13:20:34 | 28 | 740,0 | 13 | 740,1 | 1 | 850,0 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 07.12.2009 13:20:34 | 28 | 740,0 | 13 | 740,1 | 1 | 850,0 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 07.12.2009 09:50:20 | 0 | 0,0 | 27 | 740,0 | 12 | 740,1 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 07.12.2009 09:50:20 | 0 | 0,0 | 27 | 740,0 | 12 | 740,1 | 1 097,0 | 31 | 1 100,0 | 51 | 1 160,0 | 83 |
| 07.12.2009 09:13:39 | 0 | 0,0 | 27 | 740,0 | 12 | 740,1 | 1 100,0 | 20 | 1 160,0 | 52 | 0,0 | 0 |
| 07.12.2009 09:13:39 | 0 | 0,0 | 27 | 740,0 | 12 | 740,1 | 1 100,0 | 20 | 1 160,0 | 52 | 0,0 | 0 |
| 07.12.2009 09:00:10 | 0 | 0,0 | 0 | 0,0 | 15 | 740,0 | 1 100,0 | 20 | 1 160,0 | 52 | 0,0 | 0 |
| 04.12.2009 16:49:39 | 27 | 740,0 | 12 | 740,1 | 2 | 751,2 | 1 100,0 | 51 | 1 160,0 | 83 | 0,0 | 0 |
| 04.12.2009 16:49:39 | 27 | 740,0 | 12 | 740,1 | 2 | 751,2 | 1 100,0 | 51 | 1 160,0 | 83 | 0,0 | 0 |
| 04.12.2009 16:49:39 | 27 | 740,0 | 12 | 740,1 | 2 | 751,2 | 1 100,0 | 51 | 1 160,0 | 83 | 0,0 | 0 |
| 04.12.2009 16:06:18 | 27 | 740,0 | 12 | 740,1 | 2 | 751,2 | 963,0 | 5 | 1 100,0 | 56 | 1 160,0 | 88 |
| 04.12.2009 16:06:18 | 27 | 740,0 | 12 | 740,1 | 2 | 751,2 | 963,0 | 5 | 1 100,0 | 56 | 1 160,0 | 88 |
| 04.12.2009 09:10:59 | 27 | 740,0 | 12 | 740,1 | 2 | 751,2 | 1 100,0 | 51 | 1 160,0 | 83 | 0,0 | 0 |
| 04.12.2009 09:00:12 | 0 | 0,0 | 17 | 740,0 | 2 | 751,2 | 1 100,0 | 51 | 1 160,0 | 83 | 0,0 | 0 |
| 03.12.2009 15:46:43 | 14 | 751,2 | 12 | 752,0 | 2 | 755,6 | 1 100,0 | 51 | 1 160,0 | 83 | 0,0 | 0 |
| 03.12.2009 15:46:43 | 14 | 751,2 | 12 | 752,0 | 2 | 755,6 | 1 100,0 | 51 | 1 160,0 | 83 | 0,0 | 0 |
| 03.12.2009 14:14:16 | 22 | 740,1 | 12 | 751,2 | 10 | 752,0 | 1 100,0 | 51 | 1 160,0 | 83 | 0,0 | 0 |
| 03.12.2009 14:14:16 | 22 | 740,1 | 12 | 751,2 | 10 | 752,0 | 1 100,0 | 51 | 1 160,0 | 83 | 0,0 | 0 |
| 03.12.2009 09:24:22 | 27 | 740,0 | 12 | 740,1 | 2 | 751,2 | 1 100,0 | 51 | 1 160,0 | 83 | 0,0 | 0 |
| 03.12.2009 09:00:15 | 0 | 0,0 | 17 | 740,0 | 2 | 751,2 | 1 100,0 | 51 | 1 160,0 | 83 | 0,0 | 0 |
| 02.12.2009 09:46:12 | 29 | 740,0 | 14 | 740,1 | 2 | 751,2 | 1 100,0 | 51 | 1 160,0 | 83 | 0,0 | 0 |
| 02.12.2009 09:46:12 | 29 | 740,0 | 14 | 740,1 | 2 | 751,2 | 1 100,0 | 51 | 1 160,0 | 83 | 0,0 | 0 |