RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2009 13:41:00 | 19 | 976,0 | 13 | 978,0 | 3 | 1 001,2 | 1 154,9 | 5 | 1 155,0 | 20 | 1 156,5 | 30 |
| 02.11.2009 13:41:00 | 19 | 976,0 | 13 | 978,0 | 3 | 1 001,2 | 1 154,9 | 5 | 1 155,0 | 20 | 1 156,5 | 30 |
| 02.11.2009 13:39:21 | 38 | 922,3 | 16 | 976,0 | 10 | 978,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 156,5 | 30 |
| 02.11.2009 09:37:42 | 19 | 976,0 | 13 | 977,0 | 10 | 978,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 156,5 | 30 |
| 02.11.2009 09:37:42 | 19 | 976,0 | 13 | 977,0 | 10 | 978,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 156,5 | 30 |
| 02.11.2009 09:33:48 | 31 | 922,3 | 9 | 976,0 | 3 | 977,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 156,5 | 30 |
| 02.11.2009 09:28:47 | 31 | 922,3 | 9 | 976,0 | 3 | 977,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 156,5 | 30 |
| 02.11.2009 09:28:47 | 31 | 922,3 | 9 | 976,0 | 3 | 977,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 156,5 | 30 |
| 02.11.2009 09:00:12 | 0 | 0,0 | 28 | 922,3 | 6 | 976,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 156,5 | 30 |
| 30.10.2009 09:19:39 | 15 | 977,0 | 12 | 978,0 | 2 | 1 001,2 | 1 154,9 | 5 | 1 155,0 | 20 | 1 156,5 | 30 |
| 30.10.2009 09:19:23 | 15 | 977,0 | 12 | 978,0 | 2 | 1 001,2 | 1 154,9 | 5 | 1 155,0 | 20 | 1 156,5 | 30 |
| 30.10.2009 09:00:11 | 15 | 977,0 | 12 | 978,0 | 2 | 1 001,2 | 1 154,9 | 5 | 1 155,0 | 20 | 1 156,5 | 30 |
| 29.10.2009 16:46:28 | 15 | 977,0 | 12 | 978,0 | 2 | 1 001,2 | 1 154,9 | 5 | 1 155,0 | 20 | 1 156,5 | 30 |
| 29.10.2009 16:46:28 | 15 | 977,0 | 12 | 978,0 | 2 | 1 001,2 | 1 154,9 | 5 | 1 155,0 | 20 | 1 156,5 | 30 |
| 29.10.2009 10:52:09 | 19 | 976,0 | 13 | 977,0 | 10 | 978,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 156,5 | 30 |
| 29.10.2009 10:52:09 | 19 | 976,0 | 13 | 977,0 | 10 | 978,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 156,5 | 30 |
| 29.10.2009 10:38:21 | 31 | 922,3 | 9 | 976,0 | 3 | 977,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 156,5 | 30 |
| 29.10.2009 10:37:44 | 31 | 922,3 | 9 | 976,0 | 3 | 977,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 156,5 | 30 |
| 29.10.2009 10:22:35 | 31 | 922,3 | 9 | 976,0 | 3 | 977,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 156,5 | 30 |
| 29.10.2009 10:22:35 | 31 | 922,3 | 9 | 976,0 | 3 | 977,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 156,5 | 30 |
| 29.10.2009 10:22:03 | 31 | 922,3 | 9 | 976,0 | 3 | 977,0 | 1 155,0 | 15 | 1 156,5 | 25 | 1 158,0 | 34 |
| 29.10.2009 10:18:57 | 31 | 922,3 | 9 | 976,0 | 3 | 977,0 | 1 155,0 | 15 | 1 156,4 | 25 | 1 156,5 | 35 |
| 29.10.2009 10:18:57 | 31 | 922,3 | 9 | 976,0 | 3 | 977,0 | 1 155,0 | 15 | 1 156,4 | 25 | 1 156,5 | 35 |
| 29.10.2009 09:33:57 | 31 | 922,3 | 9 | 976,0 | 3 | 977,0 | 1 156,4 | 10 | 1 156,5 | 20 | 1 158,0 | 29 |
| 29.10.2009 09:00:15 | 31 | 922,3 | 9 | 976,0 | 3 | 977,0 | 1 156,4 | 10 | 1 156,5 | 20 | 1 158,0 | 29 |
| 27.10.2009 16:21:54 | 40 | 780,8 | 28 | 922,3 | 6 | 976,0 | 1 156,4 | 10 | 1 156,5 | 20 | 1 158,0 | 29 |
| 27.10.2009 16:21:54 | 40 | 780,8 | 28 | 922,3 | 6 | 976,0 | 1 156,4 | 10 | 1 156,5 | 20 | 1 158,0 | 29 |
| 27.10.2009 16:21:25 | 40 | 780,8 | 28 | 922,3 | 6 | 976,0 | 1 156,5 | 10 | 1 158,0 | 19 | 1 160,0 | 51 |
| 27.10.2009 14:30:51 | 40 | 780,8 | 28 | 922,3 | 6 | 976,0 | 1 156,5 | 10 | 1 156,6 | 20 | 1 158,0 | 29 |
| 27.10.2009 14:30:51 | 40 | 780,8 | 28 | 922,3 | 6 | 976,0 | 1 156,5 | 10 | 1 156,6 | 20 | 1 158,0 | 29 |
| 27.10.2009 14:30:33 | 40 | 780,8 | 28 | 922,3 | 6 | 976,0 | 1 156,6 | 10 | 1 158,0 | 19 | 1 160,0 | 51 |
| 27.10.2009 09:19:00 | 40 | 780,8 | 28 | 922,3 | 6 | 976,0 | 1 156,6 | 10 | 1 156,7 | 20 | 1 158,0 | 29 |
| 27.10.2009 09:00:14 | 0 | 0,0 | 28 | 922,3 | 6 | 976,0 | 1 156,6 | 10 | 1 156,7 | 20 | 1 158,0 | 29 |
| 26.10.2009 11:27:32 | 36 | 780,8 | 28 | 922,3 | 6 | 976,0 | 1 156,7 | 10 | 1 156,8 | 20 | 1 158,0 | 29 |
| 26.10.2009 11:27:32 | 36 | 780,8 | 28 | 922,3 | 6 | 976,0 | 1 156,7 | 10 | 1 156,8 | 20 | 1 158,0 | 29 |
| 26.10.2009 11:27:13 | 36 | 780,8 | 28 | 922,3 | 6 | 976,0 | 1 156,8 | 10 | 1 158,0 | 19 | 1 160,0 | 51 |
| 26.10.2009 09:33:23 | 36 | 780,8 | 28 | 922,3 | 6 | 976,0 | 1 156,8 | 10 | 1 156,9 | 20 | 1 158,0 | 29 |
| 26.10.2009 09:33:23 | 36 | 780,8 | 28 | 922,3 | 6 | 976,0 | 1 156,8 | 10 | 1 156,9 | 20 | 1 158,0 | 29 |
| 26.10.2009 09:33:00 | 36 | 780,8 | 28 | 922,3 | 6 | 976,0 | 1 156,9 | 10 | 1 158,0 | 19 | 1 160,0 | 51 |
| 26.10.2009 09:32:43 | 36 | 780,8 | 28 | 922,3 | 6 | 976,0 | 1 156,9 | 10 | 1 157,0 | 20 | 1 158,0 | 29 |
| 26.10.2009 09:00:12 | 0 | 0,0 | 28 | 922,3 | 6 | 976,0 | 1 156,9 | 10 | 1 157,0 | 20 | 1 158,0 | 29 |
| 23.10.2009 09:32:01 | 48 | 780,8 | 28 | 922,3 | 6 | 976,0 | 1 157,0 | 10 | 1 157,1 | 20 | 1 158,0 | 29 |
| 23.10.2009 09:00:12 | 0 | 0,0 | 28 | 922,3 | 6 | 976,0 | 1 157,0 | 10 | 1 157,1 | 20 | 1 158,0 | 29 |
| 22.10.2009 14:35:48 | 41 | 781,6 | 28 | 922,3 | 6 | 976,0 | 1 157,1 | 10 | 1 157,2 | 20 | 1 158,0 | 29 |
| 22.10.2009 14:35:48 | 41 | 781,6 | 28 | 922,3 | 6 | 976,0 | 1 157,1 | 10 | 1 157,2 | 20 | 1 158,0 | 29 |
| 22.10.2009 14:35:33 | 41 | 781,6 | 28 | 922,3 | 6 | 976,0 | 1 157,2 | 10 | 1 158,0 | 19 | 1 160,0 | 51 |
| 22.10.2009 14:31:26 | 41 | 781,6 | 28 | 922,3 | 6 | 976,0 | 1 157,2 | 10 | 1 157,3 | 20 | 1 158,0 | 29 |
| 22.10.2009 14:31:26 | 41 | 781,6 | 28 | 922,3 | 6 | 976,0 | 1 157,2 | 10 | 1 157,3 | 20 | 1 158,0 | 29 |
| 22.10.2009 14:31:26 | 41 | 781,6 | 28 | 922,3 | 6 | 976,0 | 1 157,2 | 10 | 1 157,3 | 20 | 1 158,0 | 29 |
| 22.10.2009 14:31:26 | 45 | 781,6 | 32 | 922,3 | 10 | 976,0 | 1 157,2 | 10 | 1 157,3 | 20 | 1 158,0 | 29 |