RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2009 15:04:35 | 25 | 821,2 | 20 | 822,0 | 10 | 822,1 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 15:04:35 | 25 | 821,2 | 20 | 822,0 | 10 | 822,1 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 15:04:13 | 25 | 807,0 | 15 | 821,2 | 10 | 822,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 14:05:12 | 25 | 815,7 | 15 | 821,2 | 10 | 822,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 14:05:12 | 25 | 815,7 | 15 | 821,2 | 10 | 822,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 14:04:54 | 25 | 807,0 | 15 | 815,7 | 5 | 821,2 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 11:33:56 | 25 | 815,7 | 15 | 816,0 | 5 | 821,2 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 11:33:56 | 25 | 815,7 | 15 | 816,0 | 5 | 821,2 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 10:51:53 | 30 | 807,0 | 20 | 815,7 | 10 | 816,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 10:51:53 | 30 | 807,0 | 20 | 815,7 | 10 | 816,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 09:21:59 | 30 | 799,2 | 20 | 807,0 | 10 | 815,7 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 09:00:16 | 30 | 799,2 | 20 | 807,0 | 10 | 815,7 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 17:27:04 | 25 | 807,0 | 15 | 808,0 | 5 | 815,6 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 15:53:44 | 25 | 807,0 | 15 | 808,0 | 5 | 815,6 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 15:53:44 | 25 | 807,0 | 15 | 808,0 | 5 | 815,6 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 15:53:21 | 30 | 800,1 | 20 | 807,0 | 10 | 808,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 14:11:36 | 25 | 805,6 | 20 | 807,0 | 10 | 808,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 14:11:23 | 30 | 806,0 | 20 | 807,0 | 10 | 808,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 14:11:23 | 30 | 806,0 | 20 | 807,0 | 10 | 808,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 13:24:09 | 25 | 805,6 | 20 | 806,0 | 10 | 807,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 13:24:09 | 25 | 805,6 | 20 | 806,0 | 10 | 807,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 11:29:46 | 25 | 800,1 | 15 | 805,6 | 10 | 806,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 11:29:33 | 25 | 801,0 | 15 | 805,6 | 10 | 806,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 11:29:33 | 25 | 801,0 | 15 | 805,6 | 10 | 806,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 10:36:23 | 25 | 800,1 | 15 | 801,0 | 5 | 805,6 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 10:36:23 | 25 | 800,1 | 15 | 801,0 | 5 | 805,6 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 09:51:05 | 30 | 799,2 | 20 | 800,1 | 10 | 801,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 09:47:27 | 30 | 799,2 | 20 | 800,1 | 10 | 801,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 09:47:27 | 30 | 799,2 | 20 | 800,1 | 10 | 801,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 09:19:02 | 22 | 799,0 | 20 | 799,2 | 10 | 800,1 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 09:00:15 | 22 | 799,0 | 20 | 799,2 | 10 | 800,1 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 11.08.2009 16:19:44 | 30 | 800,1 | 20 | 801,0 | 5 | 805,6 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 11.08.2009 16:19:44 | 30 | 800,1 | 20 | 801,0 | 5 | 805,6 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 11.08.2009 15:25:26 | 40 | 799,2 | 25 | 800,1 | 15 | 801,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 11.08.2009 15:25:10 | 40 | 800,0 | 25 | 800,1 | 15 | 801,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 11.08.2009 15:25:10 | 40 | 800,0 | 25 | 800,1 | 15 | 801,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 11.08.2009 14:44:53 | 40 | 799,2 | 25 | 800,0 | 10 | 800,1 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 11.08.2009 14:44:53 | 40 | 799,2 | 25 | 800,0 | 10 | 800,1 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 11.08.2009 12:14:54 | 32 | 799,0 | 30 | 799,2 | 15 | 800,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 11.08.2009 12:11:19 | 48 | 777,0 | 30 | 799,2 | 15 | 800,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 11.08.2009 11:52:10 | 48 | 777,0 | 30 | 799,2 | 15 | 800,0 | 1 090,0 | 2 | 1 150,0 | 10 | 1 155,0 | 42 |
| 11.08.2009 11:52:10 | 48 | 777,0 | 30 | 799,2 | 15 | 800,0 | 1 090,0 | 2 | 1 150,0 | 10 | 1 155,0 | 42 |
| 11.08.2009 11:37:23 | 48 | 777,0 | 30 | 799,2 | 15 | 800,0 | 1 150,0 | 8 | 1 155,0 | 40 | 1 160,0 | 72 |
| 11.08.2009 11:37:23 | 48 | 777,0 | 30 | 799,2 | 15 | 800,0 | 1 150,0 | 8 | 1 155,0 | 40 | 1 160,0 | 72 |
| 11.08.2009 11:21:31 | 0 | 0,0 | 33 | 777,0 | 15 | 799,2 | 1 150,0 | 8 | 1 155,0 | 40 | 1 160,0 | 72 |
| 11.08.2009 11:21:31 | 0 | 0,0 | 33 | 777,0 | 15 | 799,2 | 1 150,0 | 8 | 1 155,0 | 40 | 1 160,0 | 72 |
| 11.08.2009 11:20:02 | 0 | 0,0 | 33 | 777,0 | 15 | 799,2 | 1 155,0 | 32 | 1 160,0 | 64 | 1 200,0 | 76 |
| 11.08.2009 11:19:22 | 0 | 0,0 | 18 | 777,0 | 15 | 799,2 | 1 155,0 | 32 | 1 160,0 | 64 | 1 200,0 | 76 |
| 11.08.2009 11:19:22 | 0 | 0,0 | 18 | 777,0 | 15 | 799,2 | 1 155,0 | 32 | 1 160,0 | 64 | 1 200,0 | 76 |
| 11.08.2009 11:14:21 | 0 | 0,0 | 8 | 777,0 | 5 | 799,2 | 1 155,0 | 32 | 1 160,0 | 64 | 1 200,0 | 76 |