RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2009 14:58:12 | 29 | 851,1 | 15 | 851,2 | 5 | 856,7 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 07.08.2009 14:58:12 | 29 | 851,1 | 15 | 851,2 | 5 | 856,7 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 07.08.2009 13:08:21 | 39 | 851,0 | 24 | 851,1 | 10 | 851,2 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 07.08.2009 13:08:21 | 39 | 851,0 | 24 | 851,1 | 10 | 851,2 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 07.08.2009 13:08:04 | 59 | 850,0 | 29 | 851,0 | 14 | 851,1 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 07.08.2009 13:08:04 | 59 | 850,0 | 29 | 851,0 | 14 | 851,1 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 07.08.2009 09:13:25 | 39 | 851,0 | 24 | 851,1 | 10 | 855,7 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 07.08.2009 09:00:11 | 55 | 850,0 | 25 | 851,0 | 10 | 855,7 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 06.08.2009 15:35:59 | 30 | 851,0 | 15 | 855,6 | 10 | 855,7 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 06.08.2009 15:35:59 | 30 | 851,0 | 15 | 855,6 | 10 | 855,7 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 06.08.2009 15:35:41 | 50 | 850,0 | 20 | 851,0 | 5 | 855,6 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 06.08.2009 12:26:55 | 30 | 851,0 | 15 | 851,1 | 5 | 855,6 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 06.08.2009 12:26:55 | 30 | 851,0 | 15 | 851,1 | 5 | 855,6 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 06.08.2009 09:33:36 | 55 | 850,0 | 25 | 851,0 | 10 | 851,1 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 06.08.2009 09:33:36 | 55 | 850,0 | 25 | 851,0 | 10 | 851,1 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 06.08.2009 09:14:15 | 60 | 816,1 | 45 | 850,0 | 15 | 851,0 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 06.08.2009 09:00:12 | 55 | 816,0 | 45 | 850,0 | 15 | 851,0 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 05.08.2009 16:43:21 | 60 | 821,3 | 45 | 850,0 | 15 | 851,0 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 05.08.2009 15:13:48 | 50 | 821,2 | 45 | 850,0 | 15 | 851,0 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 05.08.2009 15:13:48 | 50 | 821,2 | 45 | 850,0 | 15 | 851,0 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 05.08.2009 14:45:36 | 45 | 816,0 | 35 | 821,2 | 30 | 850,0 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 05.08.2009 14:45:36 | 45 | 816,0 | 35 | 821,2 | 30 | 850,0 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 05.08.2009 14:18:14 | 23 | 811,2 | 15 | 816,0 | 5 | 821,2 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 05.08.2009 14:18:14 | 23 | 811,2 | 15 | 816,0 | 5 | 821,2 | 1 099,0 | 10 | 1 155,0 | 18 | 1 160,0 | 50 |
| 05.08.2009 10:41:44 | 23 | 811,2 | 15 | 816,0 | 5 | 821,2 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 05.08.2009 10:37:53 | 20 | 815,6 | 15 | 816,0 | 5 | 821,2 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 05.08.2009 10:37:53 | 20 | 815,6 | 15 | 816,0 | 5 | 821,2 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 05.08.2009 09:14:46 | 23 | 811,2 | 15 | 815,6 | 10 | 816,0 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 05.08.2009 09:09:03 | 23 | 811,2 | 15 | 815,6 | 10 | 816,0 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 05.08.2009 09:08:47 | 25 | 812,0 | 15 | 815,6 | 10 | 816,0 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 05.08.2009 09:08:47 | 25 | 812,0 | 15 | 815,6 | 10 | 816,0 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 05.08.2009 09:00:10 | 23 | 811,2 | 15 | 812,0 | 5 | 815,6 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 04.08.2009 16:30:17 | 23 | 811,2 | 15 | 812,0 | 5 | 815,6 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 04.08.2009 16:30:17 | 23 | 811,2 | 15 | 812,0 | 5 | 815,6 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 04.08.2009 13:54:32 | 34 | 799,2 | 18 | 811,2 | 10 | 812,0 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 04.08.2009 13:54:32 | 34 | 799,2 | 18 | 811,2 | 10 | 812,0 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 04.08.2009 09:14:09 | 27 | 777,0 | 24 | 799,2 | 8 | 811,2 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 04.08.2009 09:00:12 | 0 | 0,0 | 11 | 777,0 | 8 | 811,2 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 03.08.2009 13:56:45 | 25 | 811,2 | 17 | 811,3 | 5 | 815,6 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 03.08.2009 13:56:45 | 25 | 811,2 | 17 | 811,3 | 5 | 815,6 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 03.08.2009 13:55:09 | 34 | 799,2 | 20 | 811,2 | 12 | 811,3 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 03.08.2009 11:33:09 | 36 | 799,2 | 22 | 811,2 | 12 | 811,3 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 03.08.2009 11:33:09 | 36 | 799,2 | 22 | 811,2 | 12 | 811,3 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 03.08.2009 10:13:20 | 27 | 777,0 | 24 | 799,2 | 10 | 811,2 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 03.08.2009 09:04:21 | 0 | 0,0 | 13 | 777,0 | 10 | 811,2 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 03.08.2009 09:04:21 | 0 | 0,0 | 13 | 777,0 | 10 | 811,2 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 03.08.2009 09:03:39 | 0 | 0,0 | 5 | 777,0 | 2 | 811,2 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 03.08.2009 09:03:39 | 0 | 0,0 | 5 | 777,0 | 2 | 811,2 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 03.08.2009 09:00:11 | 0 | 0,0 | 5 | 777,0 | 2 | 811,2 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 31.07.2009 16:42:26 | 15 | 777,0 | 12 | 802,0 | 2 | 811,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |