RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2009 16:30:17 | 23 | 811,2 | 15 | 812,0 | 5 | 815,6 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 04.08.2009 16:30:17 | 23 | 811,2 | 15 | 812,0 | 5 | 815,6 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 04.08.2009 13:54:32 | 34 | 799,2 | 18 | 811,2 | 10 | 812,0 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 04.08.2009 13:54:32 | 34 | 799,2 | 18 | 811,2 | 10 | 812,0 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 04.08.2009 09:14:09 | 27 | 777,0 | 24 | 799,2 | 8 | 811,2 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 04.08.2009 09:00:12 | 0 | 0,0 | 11 | 777,0 | 8 | 811,2 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 03.08.2009 13:56:45 | 25 | 811,2 | 17 | 811,3 | 5 | 815,6 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 03.08.2009 13:56:45 | 25 | 811,2 | 17 | 811,3 | 5 | 815,6 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 03.08.2009 13:55:09 | 34 | 799,2 | 20 | 811,2 | 12 | 811,3 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 03.08.2009 11:33:09 | 36 | 799,2 | 22 | 811,2 | 12 | 811,3 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 03.08.2009 11:33:09 | 36 | 799,2 | 22 | 811,2 | 12 | 811,3 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 03.08.2009 10:13:20 | 27 | 777,0 | 24 | 799,2 | 10 | 811,2 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 03.08.2009 09:04:21 | 0 | 0,0 | 13 | 777,0 | 10 | 811,2 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 03.08.2009 09:04:21 | 0 | 0,0 | 13 | 777,0 | 10 | 811,2 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 03.08.2009 09:03:39 | 0 | 0,0 | 5 | 777,0 | 2 | 811,2 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 03.08.2009 09:03:39 | 0 | 0,0 | 5 | 777,0 | 2 | 811,2 | 1 155,0 | 8 | 1 160,0 | 40 | 1 200,0 | 52 |
| 03.08.2009 09:00:11 | 0 | 0,0 | 5 | 777,0 | 2 | 811,2 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 31.07.2009 16:42:26 | 15 | 777,0 | 12 | 802,0 | 2 | 811,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 31.07.2009 15:40:49 | 15 | 777,0 | 12 | 802,0 | 2 | 811,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 31.07.2009 15:40:49 | 15 | 777,0 | 12 | 802,0 | 2 | 811,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 31.07.2009 15:40:23 | 34 | 733,1 | 13 | 777,0 | 10 | 802,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 31.07.2009 15:40:23 | 34 | 733,1 | 13 | 777,0 | 10 | 802,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 31.07.2009 15:40:23 | 34 | 733,1 | 13 | 777,0 | 10 | 802,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 31.07.2009 15:40:09 | 34 | 733,1 | 13 | 777,0 | 10 | 802,0 | 999,0 | 5 | 1 050,0 | 15 | 1 160,0 | 47 |
| 31.07.2009 14:49:43 | 18 | 777,0 | 15 | 801,2 | 10 | 802,0 | 999,0 | 5 | 1 050,0 | 15 | 1 160,0 | 47 |
| 31.07.2009 14:49:43 | 18 | 777,0 | 15 | 801,2 | 10 | 802,0 | 999,0 | 5 | 1 050,0 | 15 | 1 160,0 | 47 |
| 31.07.2009 14:28:25 | 29 | 733,1 | 8 | 777,0 | 5 | 801,2 | 999,0 | 5 | 1 050,0 | 15 | 1 160,0 | 47 |
| 31.07.2009 14:28:25 | 29 | 733,1 | 8 | 777,0 | 5 | 801,2 | 999,0 | 5 | 1 050,0 | 15 | 1 160,0 | 47 |
| 31.07.2009 09:38:34 | 34 | 733,0 | 24 | 733,1 | 3 | 777,0 | 999,0 | 5 | 1 050,0 | 15 | 1 160,0 | 47 |
| 31.07.2009 09:00:12 | 0 | 0,0 | 13 | 733,0 | 3 | 777,0 | 999,0 | 5 | 1 050,0 | 15 | 1 160,0 | 47 |
| 30.07.2009 15:37:10 | 18 | 777,0 | 15 | 802,0 | 5 | 816,7 | 999,0 | 5 | 1 050,0 | 15 | 1 160,0 | 47 |
| 30.07.2009 15:37:10 | 18 | 777,0 | 15 | 802,0 | 5 | 816,7 | 999,0 | 5 | 1 050,0 | 15 | 1 160,0 | 47 |
| 30.07.2009 15:36:34 | 23 | 733,0 | 13 | 777,0 | 10 | 802,0 | 999,0 | 5 | 1 050,0 | 15 | 1 160,0 | 47 |
| 30.07.2009 14:19:23 | 18 | 777,0 | 15 | 801,2 | 10 | 802,0 | 999,0 | 5 | 1 050,0 | 15 | 1 160,0 | 47 |
| 30.07.2009 14:19:23 | 18 | 777,0 | 15 | 801,2 | 10 | 802,0 | 999,0 | 5 | 1 050,0 | 15 | 1 160,0 | 47 |
| 30.07.2009 10:45:30 | 18 | 777,0 | 15 | 801,2 | 10 | 802,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 30.07.2009 10:45:30 | 18 | 777,0 | 15 | 801,2 | 10 | 802,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 30.07.2009 10:06:26 | 18 | 733,0 | 8 | 777,0 | 5 | 801,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 30.07.2009 09:00:13 | 18 | 733,0 | 8 | 777,0 | 5 | 801,2 | 1 050,0 | 10 | 1 200,0 | 22 | 0,0 | 0 |
| 29.07.2009 12:32:25 | 18 | 733,0 | 8 | 777,0 | 5 | 801,2 | 1 050,0 | 10 | 1 200,0 | 22 | 0,0 | 0 |
| 29.07.2009 12:32:25 | 18 | 733,0 | 8 | 777,0 | 5 | 801,2 | 1 050,0 | 10 | 1 200,0 | 22 | 0,0 | 0 |
| 29.07.2009 09:00:11 | 0 | 0,0 | 13 | 733,0 | 3 | 777,0 | 1 050,0 | 10 | 1 200,0 | 22 | 0,0 | 0 |
| 28.07.2009 11:55:49 | 18 | 733,0 | 8 | 777,0 | 5 | 801,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 28.07.2009 11:55:49 | 18 | 733,0 | 8 | 777,0 | 5 | 801,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 28.07.2009 09:00:11 | 0 | 0,0 | 13 | 733,0 | 3 | 777,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 27.07.2009 10:08:40 | 18 | 733,0 | 8 | 777,0 | 5 | 801,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 27.07.2009 10:08:40 | 18 | 733,0 | 8 | 777,0 | 5 | 801,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 27.07.2009 09:00:10 | 0 | 0,0 | 13 | 733,0 | 3 | 777,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 24.07.2009 16:34:25 | 19 | 733,1 | 8 | 777,0 | 5 | 811,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 24.07.2009 13:02:53 | 18 | 777,0 | 15 | 802,0 | 5 | 811,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |