RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2009 15:37:10 | 18 | 777,0 | 15 | 802,0 | 5 | 816,7 | 999,0 | 5 | 1 050,0 | 15 | 1 160,0 | 47 |
| 30.07.2009 15:37:10 | 18 | 777,0 | 15 | 802,0 | 5 | 816,7 | 999,0 | 5 | 1 050,0 | 15 | 1 160,0 | 47 |
| 30.07.2009 15:36:34 | 23 | 733,0 | 13 | 777,0 | 10 | 802,0 | 999,0 | 5 | 1 050,0 | 15 | 1 160,0 | 47 |
| 30.07.2009 14:19:23 | 18 | 777,0 | 15 | 801,2 | 10 | 802,0 | 999,0 | 5 | 1 050,0 | 15 | 1 160,0 | 47 |
| 30.07.2009 14:19:23 | 18 | 777,0 | 15 | 801,2 | 10 | 802,0 | 999,0 | 5 | 1 050,0 | 15 | 1 160,0 | 47 |
| 30.07.2009 10:45:30 | 18 | 777,0 | 15 | 801,2 | 10 | 802,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 30.07.2009 10:45:30 | 18 | 777,0 | 15 | 801,2 | 10 | 802,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 30.07.2009 10:06:26 | 18 | 733,0 | 8 | 777,0 | 5 | 801,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 30.07.2009 09:00:13 | 18 | 733,0 | 8 | 777,0 | 5 | 801,2 | 1 050,0 | 10 | 1 200,0 | 22 | 0,0 | 0 |
| 29.07.2009 12:32:25 | 18 | 733,0 | 8 | 777,0 | 5 | 801,2 | 1 050,0 | 10 | 1 200,0 | 22 | 0,0 | 0 |
| 29.07.2009 12:32:25 | 18 | 733,0 | 8 | 777,0 | 5 | 801,2 | 1 050,0 | 10 | 1 200,0 | 22 | 0,0 | 0 |
| 29.07.2009 09:00:11 | 0 | 0,0 | 13 | 733,0 | 3 | 777,0 | 1 050,0 | 10 | 1 200,0 | 22 | 0,0 | 0 |
| 28.07.2009 11:55:49 | 18 | 733,0 | 8 | 777,0 | 5 | 801,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 28.07.2009 11:55:49 | 18 | 733,0 | 8 | 777,0 | 5 | 801,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 28.07.2009 09:00:11 | 0 | 0,0 | 13 | 733,0 | 3 | 777,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 27.07.2009 10:08:40 | 18 | 733,0 | 8 | 777,0 | 5 | 801,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 27.07.2009 10:08:40 | 18 | 733,0 | 8 | 777,0 | 5 | 801,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 27.07.2009 09:00:10 | 0 | 0,0 | 13 | 733,0 | 3 | 777,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 24.07.2009 16:34:25 | 19 | 733,1 | 8 | 777,0 | 5 | 811,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 24.07.2009 13:02:53 | 18 | 777,0 | 15 | 802,0 | 5 | 811,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 24.07.2009 13:02:53 | 18 | 777,0 | 15 | 802,0 | 5 | 811,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 24.07.2009 09:10:24 | 24 | 733,1 | 13 | 777,0 | 10 | 802,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 24.07.2009 09:00:12 | 23 | 733,0 | 13 | 777,0 | 10 | 802,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 23.07.2009 16:47:30 | 34 | 733,1 | 13 | 777,0 | 10 | 802,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 23.07.2009 11:24:05 | 18 | 777,0 | 15 | 801,2 | 10 | 802,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 23.07.2009 11:24:05 | 18 | 777,0 | 15 | 801,2 | 10 | 802,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 23.07.2009 11:23:43 | 29 | 733,1 | 8 | 777,0 | 5 | 801,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 23.07.2009 10:05:40 | 18 | 777,0 | 15 | 778,0 | 5 | 801,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 23.07.2009 10:05:40 | 18 | 777,0 | 15 | 778,0 | 5 | 801,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 23.07.2009 09:52:09 | 34 | 733,1 | 13 | 777,0 | 10 | 778,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 23.07.2009 09:52:09 | 34 | 733,1 | 13 | 777,0 | 10 | 778,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 23.07.2009 09:13:33 | 34 | 733,0 | 24 | 733,1 | 3 | 777,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 23.07.2009 09:00:14 | 0 | 0,0 | 13 | 733,0 | 3 | 777,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 22.07.2009 14:56:46 | 29 | 733,1 | 8 | 777,0 | 5 | 801,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 22.07.2009 14:56:46 | 29 | 733,1 | 8 | 777,0 | 5 | 801,2 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 22.07.2009 09:18:44 | 34 | 733,0 | 24 | 733,1 | 3 | 777,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 22.07.2009 09:00:12 | 0 | 0,0 | 13 | 733,0 | 3 | 777,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 21.07.2009 12:24:07 | 23 | 777,0 | 20 | 801,2 | 10 | 802,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 21.07.2009 12:24:07 | 23 | 777,0 | 20 | 801,2 | 10 | 802,0 | 1 050,0 | 10 | 1 160,0 | 42 | 1 200,0 | 54 |
| 21.07.2009 11:11:03 | 23 | 777,0 | 20 | 801,2 | 10 | 802,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 21.07.2009 11:09:41 | 23 | 777,0 | 20 | 801,2 | 10 | 802,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 21.07.2009 11:09:01 | 36 | 777,1 | 20 | 801,2 | 10 | 802,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 21.07.2009 11:08:25 | 23 | 777,0 | 20 | 801,2 | 10 | 802,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 21.07.2009 11:05:44 | 34 | 778,1 | 20 | 801,2 | 10 | 802,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 21.07.2009 11:05:44 | 34 | 778,1 | 20 | 801,2 | 10 | 802,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 21.07.2009 11:05:24 | 27 | 777,0 | 24 | 778,1 | 10 | 801,2 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 21.07.2009 09:50:01 | 34 | 778,0 | 24 | 778,1 | 10 | 801,2 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 21.07.2009 09:49:31 | 23 | 777,0 | 20 | 778,0 | 10 | 801,2 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 21.07.2009 09:43:36 | 23 | 777,0 | 20 | 778,0 | 10 | 801,2 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 21.07.2009 09:43:36 | 23 | 777,0 | 20 | 778,0 | 10 | 801,2 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |