RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2009 11:43:00 | 22 | 806,0 | 12 | 807,0 | 2 | 855,6 | 1 160,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2009 11:43:00 | 22 | 806,0 | 12 | 807,0 | 2 | 855,6 | 1 160,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2009 09:39:45 | 0 | 0,0 | 20 | 806,0 | 10 | 807,0 | 1 160,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2009 09:39:45 | 0 | 0,0 | 20 | 806,0 | 10 | 807,0 | 1 160,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2009 09:00:10 | 0 | 0,0 | 0 | 0,0 | 10 | 806,0 | 1 160,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2009 14:12:15 | 28 | 806,0 | 18 | 807,0 | 3 | 833,4 | 1 129,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 05.06.2009 14:12:15 | 28 | 806,0 | 18 | 807,0 | 3 | 833,4 | 1 129,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 05.06.2009 11:07:12 | 0 | 0,0 | 25 | 806,0 | 15 | 807,0 | 1 129,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 05.06.2009 11:07:12 | 0 | 0,0 | 25 | 806,0 | 15 | 807,0 | 1 129,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 05.06.2009 09:00:14 | 0 | 0,0 | 0 | 0,0 | 10 | 806,0 | 1 129,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 04.06.2009 15:59:28 | 0 | 0,0 | 0 | 0,0 | 10 | 806,0 | 1 129,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 04.06.2009 13:43:53 | 0 | 0,0 | 0 | 0,0 | 10 | 806,0 | 1 129,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 04.06.2009 11:06:46 | 0 | 0,0 | 0 | 0,0 | 10 | 806,0 | 1 129,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 04.06.2009 09:00:13 | 0 | 0,0 | 0 | 0,0 | 10 | 806,0 | 1 129,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 03.06.2009 15:38:26 | 0 | 0,0 | 12 | 806,0 | 2 | 815,6 | 1 129,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 03.06.2009 12:30:13 | 0 | 0,0 | 12 | 806,0 | 2 | 815,6 | 1 129,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 03.06.2009 12:30:13 | 0 | 0,0 | 12 | 806,0 | 2 | 815,6 | 1 129,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 03.06.2009 12:01:36 | 0 | 0,0 | 0 | 0,0 | 10 | 806,0 | 1 129,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 03.06.2009 09:00:13 | 0 | 0,0 | 0 | 0,0 | 10 | 806,0 | 1 129,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 02.06.2009 14:25:04 | 0 | 0,0 | 12 | 806,0 | 2 | 811,2 | 1 129,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 02.06.2009 14:25:04 | 0 | 0,0 | 12 | 806,0 | 2 | 811,2 | 1 129,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 02.06.2009 09:00:13 | 0 | 0,0 | 0 | 0,0 | 10 | 806,0 | 1 129,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 01.06.2009 09:32:59 | 0 | 0,0 | 0 | 0,0 | 10 | 806,0 | 1 129,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 01.06.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 10 | 806,0 | 1 129,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 29.05.2009 12:05:38 | 30 | 770,0 | 20 | 805,0 | 10 | 806,0 | 1 000,0 | 60 | 1 129,0 | 62 | 1 160,0 | 94 |
| 29.05.2009 12:05:38 | 30 | 770,0 | 20 | 805,0 | 10 | 806,0 | 1 000,0 | 60 | 1 129,0 | 62 | 1 160,0 | 94 |
| 29.05.2009 10:59:24 | 0 | 0,0 | 20 | 770,0 | 10 | 805,0 | 1 000,0 | 60 | 1 129,0 | 62 | 1 160,0 | 94 |
| 29.05.2009 10:49:22 | 25 | 770,0 | 15 | 805,0 | 5 | 999,0 | 999,0 | 5 | 1 000,0 | 65 | 1 129,0 | 67 |
| 29.05.2009 10:49:22 | 25 | 770,0 | 15 | 805,0 | 5 | 999,0 | 999,0 | 5 | 1 000,0 | 65 | 1 129,0 | 67 |
| 29.05.2009 09:00:09 | 0 | 0,0 | 20 | 770,0 | 10 | 805,0 | 999,0 | 5 | 1 000,0 | 65 | 1 129,0 | 67 |
| 28.05.2009 16:42:44 | 0 | 0,0 | 20 | 770,0 | 10 | 805,0 | 999,0 | 5 | 1 000,0 | 65 | 1 129,0 | 67 |
| 28.05.2009 16:42:44 | 0 | 0,0 | 20 | 770,0 | 10 | 805,0 | 999,0 | 5 | 1 000,0 | 65 | 1 129,0 | 67 |
| 28.05.2009 09:00:08 | 0 | 0,0 | 20 | 770,0 | 10 | 805,0 | 1 000,0 | 60 | 1 129,0 | 62 | 1 160,0 | 94 |
| 27.05.2009 09:39:35 | 22 | 770,0 | 12 | 805,0 | 2 | 806,7 | 1 000,0 | 60 | 1 129,0 | 62 | 1 160,0 | 94 |
| 27.05.2009 09:39:35 | 22 | 770,0 | 12 | 805,0 | 2 | 806,7 | 1 000,0 | 60 | 1 129,0 | 62 | 1 160,0 | 94 |
| 27.05.2009 09:00:09 | 0 | 0,0 | 20 | 770,0 | 10 | 805,0 | 1 000,0 | 60 | 1 129,0 | 62 | 1 160,0 | 94 |
| 26.05.2009 09:00:09 | 0 | 0,0 | 20 | 770,0 | 10 | 805,0 | 1 000,0 | 60 | 1 129,0 | 62 | 1 160,0 | 94 |
| 25.05.2009 13:59:11 | 22 | 770,0 | 12 | 801,2 | 10 | 805,0 | 1 000,0 | 60 | 1 129,0 | 62 | 1 160,0 | 94 |
| 25.05.2009 13:59:11 | 22 | 770,0 | 12 | 801,2 | 10 | 805,0 | 1 000,0 | 60 | 1 129,0 | 62 | 1 160,0 | 94 |
| 25.05.2009 09:00:09 | 0 | 0,0 | 12 | 770,0 | 2 | 801,2 | 1 000,0 | 60 | 1 129,0 | 62 | 1 160,0 | 94 |
| 22.05.2009 19:11:52 | 0 | 0,0 | 12 | 770,0 | 2 | 801,2 | 999,0 | 5 | 1 000,0 | 65 | 1 129,0 | 67 |
| 22.05.2009 16:23:09 | 0 | 0,0 | 12 | 770,0 | 2 | 801,2 | 999,0 | 5 | 1 000,0 | 65 | 1 129,0 | 67 |
| 22.05.2009 16:23:09 | 0 | 0,0 | 12 | 770,0 | 2 | 801,2 | 999,0 | 5 | 1 000,0 | 65 | 1 129,0 | 67 |
| 22.05.2009 09:00:12 | 0 | 0,0 | 0 | 0,0 | 10 | 770,0 | 999,0 | 5 | 1 000,0 | 65 | 1 129,0 | 67 |
| 21.05.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 10 | 770,0 | 999,0 | 5 | 1 000,0 | 65 | 1 129,0 | 67 |
| 20.05.2009 09:00:10 | 0 | 0,0 | 0 | 0,0 | 10 | 770,0 | 999,0 | 5 | 1 000,0 | 65 | 1 129,0 | 67 |
| 19.05.2009 11:48:15 | 0 | 0,0 | 0 | 0,0 | 10 | 770,0 | 999,0 | 5 | 1 000,0 | 65 | 1 129,0 | 67 |
| 19.05.2009 09:00:10 | 0 | 0,0 | 0 | 0,0 | 10 | 770,0 | 999,0 | 5 | 1 000,0 | 65 | 1 129,0 | 67 |
| 18.05.2009 09:00:10 | 0 | 0,0 | 0 | 0,0 | 10 | 770,0 | 1 000,0 | 60 | 1 129,0 | 62 | 1 160,0 | 94 |
| 15.05.2009 14:18:08 | 0 | 0,0 | 0 | 0,0 | 10 | 770,0 | 1 000,0 | 60 | 1 109,0 | 65 | 1 129,0 | 67 |