RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2008 09:16:53 | 0 | 0,0 | 12 | 969,0 | 7 | 981,2 | 1 145,0 | 1 | 1 199,2 | 6 | 1 346,0 | 23 |
| 04.12.2008 08:22:14 | 0 | 0,0 | 0 | 0,0 | 7 | 981,2 | 1 145,0 | 1 | 1 199,2 | 6 | 1 346,0 | 23 |
| 03.12.2008 10:50:27 | 0 | 0,0 | 0 | 0,0 | 7 | 981,2 | 1 145,0 | 1 | 1 199,2 | 6 | 1 346,0 | 23 |
| 03.12.2008 10:50:27 | 0 | 0,0 | 0 | 0,0 | 7 | 981,2 | 1 145,0 | 1 | 1 199,2 | 6 | 1 346,0 | 23 |
| 03.12.2008 08:16:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 199,2 | 6 | 1 346,0 | 23 |
| 02.12.2008 08:17:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 199,2 | 6 | 1 346,0 | 23 |
| 01.12.2008 15:34:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 150,0 | 21 | 1 199,2 | 26 |
| 01.12.2008 15:34:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 150,0 | 21 | 1 199,2 | 26 |
| 01.12.2008 14:23:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 150,0 | 20 | 1 199,2 | 25 | 1 346,0 | 42 |
| 01.12.2008 14:23:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 150,0 | 20 | 1 199,2 | 25 | 1 346,0 | 42 |
| 01.12.2008 13:00:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 199,2 | 5 | 1 346,0 | 22 | 0,0 | 0 |
| 01.12.2008 13:00:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 199,2 | 5 | 1 346,0 | 22 | 0,0 | 0 |
| 01.12.2008 10:58:44 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 346,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 08:17:13 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 180,4 | 5 | 1 346,0 | 22 | 0,0 | 0 |
| 27.11.2008 08:22:07 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 146,2 | 5 | 1 346,0 | 22 | 0,0 | 0 |
| 26.11.2008 10:02:31 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 149,9 | 5 | 1 346,0 | 22 | 0,0 | 0 |
| 26.11.2008 10:02:31 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 149,9 | 5 | 1 346,0 | 22 | 0,0 | 0 |
| 26.11.2008 10:02:02 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 346,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 10:02:02 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 346,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 08:19:36 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 099,9 | 5 | 1 346,0 | 22 | 0,0 | 0 |
| 25.11.2008 10:35:49 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 049,9 | 2 | 1 050,0 | 22 | 1 099,9 | 27 |
| 25.11.2008 10:35:49 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 049,9 | 2 | 1 050,0 | 22 | 1 099,9 | 27 |
| 25.11.2008 10:32:57 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 050,0 | 20 | 1 099,9 | 25 | 1 346,0 | 42 |
| 25.11.2008 10:32:57 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 050,0 | 20 | 1 099,9 | 25 | 1 346,0 | 42 |
| 25.11.2008 09:00:05 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 099,9 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 25.11.2008 09:00:05 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 099,9 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 25.11.2008 08:18:29 | 0 | 0,0 | 70 | 1 000,0 | 10 | 1 005,0 | 1 099,9 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 24.11.2008 08:11:27 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 099,9 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 21.11.2008 08:14:55 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 099,9 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 20.11.2008 10:13:34 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 099,9 | 2 | 1 100,0 | 62 | 1 346,0 | 79 |
| 20.11.2008 10:13:20 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 099,9 | 2 | 1 100,0 | 64 | 1 346,0 | 81 |
| 20.11.2008 10:13:20 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 099,9 | 2 | 1 100,0 | 64 | 1 346,0 | 81 |
| 20.11.2008 09:45:05 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 100,0 | 62 | 1 346,0 | 79 | 1 475,0 | 84 |
| 20.11.2008 09:45:05 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 100,0 | 62 | 1 346,0 | 79 | 1 475,0 | 84 |
| 20.11.2008 09:31:45 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 100,0 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 20.11.2008 09:31:45 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 100,0 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 20.11.2008 08:18:06 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 346,0 | 17 | 1 475,0 | 22 | 0,0 | 0 |
| 19.11.2008 12:57:03 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 209,3 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 19.11.2008 12:57:03 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 209,3 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 19.11.2008 12:57:03 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 209,3 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 19.11.2008 08:21:39 | 0 | 0,0 | 0 | 0,0 | 82 | 1 000,0 | 1 209,3 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 18.11.2008 08:23:07 | 0 | 0,0 | 0 | 0,0 | 82 | 1 000,0 | 1 198,8 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 14.11.2008 08:10:48 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 198,9 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 13.11.2008 13:50:48 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 169,9 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 13.11.2008 13:50:48 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 169,9 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 13.11.2008 11:02:13 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 13.11.2008 11:02:13 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 13.11.2008 11:02:13 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 13.11.2008 08:14:43 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 089,9 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 12.11.2008 11:25:40 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 089,9 | 2 | 1 090,0 | 22 | 1 201,8 | 27 |