RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2008 12:20:18 | 56 | 897,5 | 20 | 930,0 | 10 | 930,1 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 01.10.2008 12:20:18 | 56 | 897,5 | 20 | 930,0 | 10 | 930,1 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 01.10.2008 12:17:48 | 0 | 0,0 | 46 | 897,5 | 10 | 930,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 01.10.2008 12:17:48 | 0 | 0,0 | 46 | 897,5 | 10 | 930,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 01.10.2008 09:36:55 | 0 | 0,0 | 0 | 0,0 | 36 | 897,5 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 01.10.2008 09:36:55 | 0 | 0,0 | 0 | 0,0 | 36 | 897,5 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 01.10.2008 08:20:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 30.09.2008 11:24:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 30.09.2008 11:24:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 30.09.2008 08:16:39 | 0 | 0,0 | 0 | 0,0 | 6 | 972,9 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 29.09.2008 09:16:27 | 0 | 0,0 | 36 | 897,5 | 6 | 972,9 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 29.09.2008 08:12:04 | 0 | 0,0 | 0 | 0,0 | 6 | 972,9 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 26.09.2008 09:08:00 | 0 | 0,0 | 36 | 897,5 | 6 | 972,9 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 26.09.2008 08:16:10 | 0 | 0,0 | 0 | 0,0 | 6 | 972,9 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 25.09.2008 09:54:28 | 0 | 0,0 | 36 | 897,5 | 13 | 972,9 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 25.09.2008 08:29:21 | 0 | 0,0 | 0 | 0,0 | 13 | 972,9 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 24.09.2008 10:25:50 | 0 | 0,0 | 36 | 897,5 | 13 | 972,9 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 24.09.2008 10:24:02 | 0 | 0,0 | 0 | 0,0 | 13 | 972,9 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 24.09.2008 09:04:57 | 0 | 0,0 | 48 | 897,5 | 13 | 972,9 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 24.09.2008 08:18:25 | 0 | 0,0 | 0 | 0,0 | 13 | 972,9 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 23.09.2008 15:16:58 | 0 | 0,0 | 0 | 0,0 | 13 | 972,9 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 23.09.2008 09:19:39 | 0 | 0,0 | 48 | 897,5 | 13 | 972,9 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 23.09.2008 08:08:45 | 0 | 0,0 | 0 | 0,0 | 13 | 972,9 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 22.09.2008 10:10:26 | 0 | 0,0 | 36 | 897,5 | 13 | 972,9 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 22.09.2008 08:57:03 | 0 | 0,0 | 0 | 0,0 | 13 | 972,9 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 19.09.2008 13:28:58 | 0 | 0,0 | 42 | 875,7 | 15 | 972,9 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 19.09.2008 13:28:58 | 0 | 0,0 | 42 | 875,7 | 15 | 972,9 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 19.09.2008 09:42:42 | 0 | 0,0 | 36 | 875,7 | 9 | 972,9 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 19.09.2008 09:42:42 | 0 | 0,0 | 36 | 875,7 | 9 | 972,9 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 19.09.2008 09:25:46 | 0 | 0,0 | 36 | 875,7 | 9 | 972,9 | 1 475,0 | 5 | 1 499,0 | 13 | 0,0 | 0 |
| 19.09.2008 09:25:46 | 0 | 0,0 | 36 | 875,7 | 9 | 972,9 | 1 475,0 | 5 | 1 499,0 | 13 | 0,0 | 0 |
| 19.09.2008 09:25:15 | 0 | 0,0 | 36 | 875,7 | 9 | 972,9 | 1 070,0 | 1 | 1 475,0 | 6 | 1 499,0 | 14 |
| 19.09.2008 09:00:04 | 0 | 0,0 | 0 | 0,0 | 9 | 972,9 | 1 070,0 | 1 | 1 475,0 | 6 | 1 499,0 | 14 |
| 19.09.2008 09:00:04 | 0 | 0,0 | 0 | 0,0 | 9 | 972,9 | 1 070,0 | 1 | 1 475,0 | 6 | 1 499,0 | 14 |
| 19.09.2008 08:09:43 | 0 | 0,0 | 0 | 0,0 | 7 | 972,9 | 1 070,0 | 1 | 1 475,0 | 6 | 1 499,0 | 14 |
| 18.09.2008 13:47:54 | 0 | 0,0 | 0 | 0,0 | 7 | 972,9 | 1 189,0 | 12 | 1 346,0 | 29 | 1 475,0 | 34 |
| 18.09.2008 13:47:53 | 0 | 0,0 | 0 | 0,0 | 7 | 972,9 | 1 189,0 | 12 | 1 346,0 | 29 | 1 475,0 | 34 |
| 18.09.2008 11:39:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 189,0 | 12 | 1 346,0 | 29 | 1 475,0 | 34 |
| 18.09.2008 11:39:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 189,0 | 12 | 1 346,0 | 29 | 1 475,0 | 34 |
| 18.09.2008 11:30:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 18.09.2008 11:30:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 18.09.2008 11:30:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 18.09.2008 11:25:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 972,9 | 36 | 1 346,0 | 53 | 1 475,0 | 58 |
| 18.09.2008 11:25:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 972,9 | 36 | 1 346,0 | 53 | 1 475,0 | 58 |
| 18.09.2008 11:25:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 972,9 | 36 | 1 346,0 | 53 | 1 475,0 | 58 |
| 18.09.2008 09:10:26 | 0 | 0,0 | 24 | 972,9 | 4 | 1 081,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 18.09.2008 08:14:03 | 0 | 0,0 | 0 | 0,0 | 4 | 1 081,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 17.09.2008 10:20:44 | 0 | 0,0 | 36 | 972,9 | 4 | 1 081,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 17.09.2008 08:12:04 | 0 | 0,0 | 0 | 0,0 | 4 | 1 081,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 16.09.2008 11:33:35 | 0 | 0,0 | 32 | 972,9 | 4 | 1 081,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |