RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2008 08:17:16 | 0 | 0,0 | 78 | 1 252,0 | 9 | 1 360,0 | 1 419,9 | 10 | 1 420,0 | 22 | 1 480,0 | 148 |
| 25.07.2008 08:22:36 | 0 | 0,0 | 78 | 1 252,0 | 9 | 1 360,0 | 1 419,9 | 10 | 1 420,0 | 22 | 1 480,0 | 148 |
| 24.07.2008 08:30:43 | 0 | 0,0 | 78 | 1 252,0 | 9 | 1 360,0 | 1 419,9 | 10 | 1 420,0 | 22 | 1 480,0 | 148 |
| 23.07.2008 11:46:40 | 129 | 1 252,0 | 60 | 1 252,1 | 9 | 1 360,0 | 1 419,9 | 10 | 1 420,0 | 22 | 1 480,0 | 148 |
| 23.07.2008 08:24:01 | 0 | 0,0 | 78 | 1 252,0 | 9 | 1 360,0 | 1 419,9 | 10 | 1 420,0 | 22 | 1 480,0 | 148 |
| 22.07.2008 10:04:28 | 0 | 0,0 | 78 | 1 252,0 | 9 | 1 360,0 | 1 420,0 | 20 | 1 480,0 | 146 | 1 500,0 | 314 |
| 22.07.2008 08:13:00 | 178 | 1 252,0 | 109 | 1 300,0 | 9 | 1 360,0 | 1 420,0 | 20 | 1 480,0 | 146 | 1 500,0 | 314 |
| 21.07.2008 08:16:49 | 178 | 1 252,0 | 109 | 1 300,0 | 9 | 1 360,0 | 1 420,0 | 20 | 1 480,0 | 146 | 1 500,0 | 314 |
| 18.07.2008 11:35:27 | 178 | 1 252,0 | 109 | 1 300,0 | 9 | 1 360,0 | 1 420,0 | 12 | 1 479,9 | 57 | 1 480,0 | 183 |
| 18.07.2008 08:22:37 | 178 | 1 252,0 | 109 | 1 300,0 | 9 | 1 360,0 | 1 420,0 | 12 | 1 479,9 | 57 | 1 480,0 | 183 |
| 17.07.2008 14:08:33 | 178 | 1 252,0 | 109 | 1 300,0 | 9 | 1 360,0 | 1 479,9 | 45 | 1 480,0 | 171 | 1 487,2 | 176 |
| 17.07.2008 08:15:52 | 0 | 0,0 | 78 | 1 252,0 | 9 | 1 360,0 | 1 479,9 | 45 | 1 480,0 | 171 | 1 487,2 | 176 |
| 16.07.2008 08:19:38 | 0 | 0,0 | 78 | 1 252,0 | 9 | 1 360,0 | 1 479,9 | 30 | 1 480,0 | 156 | 1 487,2 | 161 |
| 15.07.2008 14:56:46 | 0 | 0,0 | 78 | 1 252,0 | 9 | 1 360,0 | 1 479,9 | 60 | 1 480,0 | 186 | 1 487,2 | 191 |
| 15.07.2008 14:56:46 | 0 | 0,0 | 78 | 1 252,0 | 9 | 1 360,0 | 1 479,9 | 60 | 1 480,0 | 186 | 1 487,2 | 191 |
| 15.07.2008 09:26:08 | 0 | 0,0 | 78 | 1 252,0 | 9 | 1 360,0 | 1 480,0 | 126 | 1 487,2 | 131 | 1 500,0 | 143 |
| 15.07.2008 09:26:08 | 0 | 0,0 | 78 | 1 252,0 | 9 | 1 360,0 | 1 480,0 | 126 | 1 487,2 | 131 | 1 500,0 | 143 |
| 15.07.2008 08:18:59 | 0 | 0,0 | 78 | 1 252,0 | 9 | 1 360,0 | 1 487,2 | 5 | 1 500,0 | 17 | 1 516,4 | 30 |
| 14.07.2008 13:08:07 | 0 | 0,0 | 78 | 1 252,0 | 9 | 1 360,0 | 1 487,2 | 5 | 1 500,0 | 17 | 1 516,4 | 30 |
| 14.07.2008 08:37:31 | 0 | 0,0 | 78 | 1 252,0 | 9 | 1 360,0 | 1 487,2 | 5 | 1 516,4 | 18 | 1 516,8 | 22 |
| 11.07.2008 08:18:33 | 0 | 0,0 | 78 | 1 252,0 | 9 | 1 360,0 | 1 487,2 | 5 | 1 516,4 | 18 | 1 516,8 | 22 |
| 10.07.2008 08:18:26 | 0 | 0,0 | 78 | 1 252,0 | 9 | 1 360,0 | 1 487,2 | 5 | 1 516,4 | 18 | 1 516,8 | 22 |
| 09.07.2008 10:37:40 | 168 | 1 101,0 | 78 | 1 252,0 | 9 | 1 360,0 | 1 487,2 | 5 | 1 516,4 | 18 | 1 516,8 | 22 |
| 09.07.2008 10:37:40 | 168 | 1 101,0 | 78 | 1 252,0 | 9 | 1 360,0 | 1 487,2 | 5 | 1 516,4 | 18 | 1 516,8 | 22 |
| 09.07.2008 09:33:58 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 487,2 | 5 | 1 516,4 | 18 | 1 516,8 | 22 |
| 09.07.2008 09:33:58 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 487,2 | 5 | 1 516,4 | 18 | 1 516,8 | 22 |
| 09.07.2008 08:28:47 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 516,4 | 13 | 1 516,8 | 17 | 0,0 | 0 |
| 08.07.2008 08:16:49 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 516,4 | 13 | 1 516,8 | 17 | 0,0 | 0 |
| 07.07.2008 11:10:49 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 500,0 | 12 | 1 516,4 | 25 | 1 516,8 | 29 |
| 07.07.2008 11:10:49 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 500,0 | 12 | 1 516,4 | 25 | 1 516,8 | 29 |
| 07.07.2008 11:09:49 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 516,4 | 13 | 1 516,8 | 17 | 0,0 | 0 |
| 07.07.2008 11:09:49 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 516,4 | 13 | 1 516,8 | 17 | 0,0 | 0 |
| 07.07.2008 08:07:31 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 515,0 | 12 | 1 516,4 | 25 | 1 516,8 | 29 |
| 04.07.2008 08:45:46 | 259 | 1 101,0 | 169 | 1 252,0 | 100 | 1 255,0 | 1 449,0 | 126 | 1 515,0 | 138 | 1 516,4 | 151 |
| 03.07.2008 08:19:00 | 259 | 1 101,0 | 169 | 1 252,0 | 100 | 1 255,0 | 1 449,0 | 126 | 1 515,0 | 138 | 1 516,4 | 151 |
| 02.07.2008 11:33:28 | 259 | 1 101,0 | 169 | 1 252,0 | 100 | 1 255,0 | 1 449,0 | 126 | 1 515,0 | 138 | 1 516,4 | 151 |
| 02.07.2008 11:33:28 | 259 | 1 101,0 | 169 | 1 252,0 | 100 | 1 255,0 | 1 449,0 | 126 | 1 515,0 | 138 | 1 516,4 | 151 |
| 02.07.2008 08:31:09 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 449,0 | 126 | 1 515,0 | 138 | 1 516,4 | 151 |
| 01.07.2008 08:14:52 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 448,9 | 40 | 1 449,0 | 166 | 1 515,0 | 178 |
| 30.06.2008 12:45:33 | 129 | 1 252,0 | 60 | 1 253,1 | 45 | 1 260,0 | 1 430,0 | 5 | 1 449,0 | 131 | 1 515,0 | 143 |
| 30.06.2008 11:56:26 | 75 | 1 253,0 | 60 | 1 253,1 | 45 | 1 260,0 | 1 430,0 | 5 | 1 449,0 | 131 | 1 515,0 | 143 |
| 30.06.2008 08:08:29 | 129 | 1 252,0 | 60 | 1 253,0 | 45 | 1 260,0 | 1 430,0 | 5 | 1 449,0 | 131 | 1 515,0 | 143 |
| 27.06.2008 16:09:35 | 100 | 1 253,1 | 85 | 1 260,0 | 40 | 1 300,0 | 1 447,9 | 40 | 1 449,0 | 166 | 1 515,0 | 178 |
| 27.06.2008 16:09:35 | 100 | 1 253,1 | 85 | 1 260,0 | 40 | 1 300,0 | 1 447,9 | 40 | 1 449,0 | 166 | 1 515,0 | 178 |
| 27.06.2008 16:09:35 | 100 | 1 253,1 | 85 | 1 260,0 | 40 | 1 300,0 | 1 447,9 | 40 | 1 449,0 | 166 | 1 515,0 | 178 |
| 27.06.2008 16:06:17 | 160 | 1 253,1 | 145 | 1 260,0 | 100 | 1 300,0 | 1 447,9 | 40 | 1 449,0 | 166 | 1 515,0 | 178 |
| 27.06.2008 16:06:17 | 160 | 1 253,1 | 145 | 1 260,0 | 100 | 1 300,0 | 1 447,9 | 40 | 1 449,0 | 166 | 1 515,0 | 178 |
| 27.06.2008 12:59:25 | 160 | 1 253,1 | 145 | 1 260,0 | 100 | 1 300,0 | 1 350,0 | 60 | 1 447,9 | 100 | 1 449,0 | 226 |
| 27.06.2008 12:59:25 | 160 | 1 253,1 | 145 | 1 260,0 | 100 | 1 300,0 | 1 350,0 | 60 | 1 447,9 | 100 | 1 449,0 | 226 |
| 27.06.2008 10:37:46 | 75 | 1 253,0 | 60 | 1 253,1 | 45 | 1 260,0 | 1 350,0 | 60 | 1 447,9 | 100 | 1 449,0 | 226 |