RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2008 11:10:49 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 500,0 | 12 | 1 516,4 | 25 | 1 516,8 | 29 |
| 07.07.2008 11:10:49 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 500,0 | 12 | 1 516,4 | 25 | 1 516,8 | 29 |
| 07.07.2008 11:09:49 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 516,4 | 13 | 1 516,8 | 17 | 0,0 | 0 |
| 07.07.2008 11:09:49 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 516,4 | 13 | 1 516,8 | 17 | 0,0 | 0 |
| 07.07.2008 08:07:31 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 515,0 | 12 | 1 516,4 | 25 | 1 516,8 | 29 |
| 04.07.2008 08:45:46 | 259 | 1 101,0 | 169 | 1 252,0 | 100 | 1 255,0 | 1 449,0 | 126 | 1 515,0 | 138 | 1 516,4 | 151 |
| 03.07.2008 08:19:00 | 259 | 1 101,0 | 169 | 1 252,0 | 100 | 1 255,0 | 1 449,0 | 126 | 1 515,0 | 138 | 1 516,4 | 151 |
| 02.07.2008 11:33:28 | 259 | 1 101,0 | 169 | 1 252,0 | 100 | 1 255,0 | 1 449,0 | 126 | 1 515,0 | 138 | 1 516,4 | 151 |
| 02.07.2008 11:33:28 | 259 | 1 101,0 | 169 | 1 252,0 | 100 | 1 255,0 | 1 449,0 | 126 | 1 515,0 | 138 | 1 516,4 | 151 |
| 02.07.2008 08:31:09 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 449,0 | 126 | 1 515,0 | 138 | 1 516,4 | 151 |
| 01.07.2008 08:14:52 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 448,9 | 40 | 1 449,0 | 166 | 1 515,0 | 178 |
| 30.06.2008 12:45:33 | 129 | 1 252,0 | 60 | 1 253,1 | 45 | 1 260,0 | 1 430,0 | 5 | 1 449,0 | 131 | 1 515,0 | 143 |
| 30.06.2008 11:56:26 | 75 | 1 253,0 | 60 | 1 253,1 | 45 | 1 260,0 | 1 430,0 | 5 | 1 449,0 | 131 | 1 515,0 | 143 |
| 30.06.2008 08:08:29 | 129 | 1 252,0 | 60 | 1 253,0 | 45 | 1 260,0 | 1 430,0 | 5 | 1 449,0 | 131 | 1 515,0 | 143 |
| 27.06.2008 16:09:35 | 100 | 1 253,1 | 85 | 1 260,0 | 40 | 1 300,0 | 1 447,9 | 40 | 1 449,0 | 166 | 1 515,0 | 178 |
| 27.06.2008 16:09:35 | 100 | 1 253,1 | 85 | 1 260,0 | 40 | 1 300,0 | 1 447,9 | 40 | 1 449,0 | 166 | 1 515,0 | 178 |
| 27.06.2008 16:09:35 | 100 | 1 253,1 | 85 | 1 260,0 | 40 | 1 300,0 | 1 447,9 | 40 | 1 449,0 | 166 | 1 515,0 | 178 |
| 27.06.2008 16:06:17 | 160 | 1 253,1 | 145 | 1 260,0 | 100 | 1 300,0 | 1 447,9 | 40 | 1 449,0 | 166 | 1 515,0 | 178 |
| 27.06.2008 16:06:17 | 160 | 1 253,1 | 145 | 1 260,0 | 100 | 1 300,0 | 1 447,9 | 40 | 1 449,0 | 166 | 1 515,0 | 178 |
| 27.06.2008 12:59:25 | 160 | 1 253,1 | 145 | 1 260,0 | 100 | 1 300,0 | 1 350,0 | 60 | 1 447,9 | 100 | 1 449,0 | 226 |
| 27.06.2008 12:59:25 | 160 | 1 253,1 | 145 | 1 260,0 | 100 | 1 300,0 | 1 350,0 | 60 | 1 447,9 | 100 | 1 449,0 | 226 |
| 27.06.2008 10:37:46 | 75 | 1 253,0 | 60 | 1 253,1 | 45 | 1 260,0 | 1 350,0 | 60 | 1 447,9 | 100 | 1 449,0 | 226 |
| 27.06.2008 10:35:42 | 129 | 1 252,0 | 60 | 1 253,0 | 45 | 1 260,0 | 1 350,0 | 60 | 1 447,9 | 100 | 1 449,0 | 226 |
| 27.06.2008 10:25:01 | 105 | 1 252,1 | 60 | 1 253,0 | 45 | 1 260,0 | 1 350,0 | 60 | 1 447,9 | 100 | 1 449,0 | 226 |
| 27.06.2008 10:25:01 | 105 | 1 252,1 | 60 | 1 253,0 | 45 | 1 260,0 | 1 350,0 | 60 | 1 447,9 | 100 | 1 449,0 | 226 |
| 27.06.2008 09:41:46 | 129 | 1 252,0 | 60 | 1 252,1 | 15 | 1 253,0 | 1 350,0 | 60 | 1 447,9 | 100 | 1 449,0 | 226 |
| 27.06.2008 09:41:46 | 129 | 1 252,0 | 60 | 1 252,1 | 15 | 1 253,0 | 1 350,0 | 60 | 1 447,9 | 100 | 1 449,0 | 226 |
| 27.06.2008 09:35:17 | 61 | 1 252,1 | 16 | 1 253,0 | 1 | 1 305,0 | 1 350,0 | 60 | 1 447,9 | 100 | 1 449,0 | 226 |
| 27.06.2008 09:35:17 | 61 | 1 252,1 | 16 | 1 253,0 | 1 | 1 305,0 | 1 350,0 | 60 | 1 447,9 | 100 | 1 449,0 | 226 |
| 27.06.2008 09:05:20 | 129 | 1 252,0 | 60 | 1 252,1 | 15 | 1 253,0 | 1 350,0 | 60 | 1 447,9 | 100 | 1 449,0 | 226 |
| 27.06.2008 08:27:45 | 174 | 1 101,0 | 84 | 1 252,0 | 15 | 1 253,0 | 1 350,0 | 60 | 1 447,9 | 100 | 1 449,0 | 226 |
| 26.06.2008 16:27:02 | 143 | 1 252,0 | 74 | 1 253,0 | 59 | 1 253,1 | 1 350,0 | 60 | 1 448,0 | 125 | 1 448,9 | 145 |
| 26.06.2008 16:19:02 | 143 | 1 252,0 | 74 | 1 253,0 | 59 | 1 253,1 | 1 350,0 | 60 | 1 447,9 | 84 | 1 448,0 | 149 |
| 26.06.2008 16:19:02 | 143 | 1 252,0 | 74 | 1 253,0 | 59 | 1 253,1 | 1 350,0 | 60 | 1 447,9 | 84 | 1 448,0 | 149 |
| 26.06.2008 16:15:27 | 143 | 1 252,0 | 74 | 1 253,0 | 59 | 1 253,1 | 1 447,9 | 24 | 1 448,0 | 89 | 1 448,9 | 109 |
| 26.06.2008 15:00:57 | 143 | 1 252,0 | 74 | 1 253,0 | 59 | 1 253,1 | 1 447,9 | 24 | 1 448,0 | 89 | 1 448,9 | 109 |
| 26.06.2008 15:00:57 | 143 | 1 252,0 | 74 | 1 253,0 | 59 | 1 253,1 | 1 447,9 | 24 | 1 448,0 | 89 | 1 448,9 | 109 |
| 26.06.2008 14:46:25 | 174 | 1 101,0 | 84 | 1 252,0 | 15 | 1 253,0 | 1 447,9 | 24 | 1 448,0 | 89 | 1 448,9 | 109 |
| 26.06.2008 14:46:25 | 174 | 1 101,0 | 84 | 1 252,0 | 15 | 1 253,0 | 1 447,9 | 24 | 1 448,0 | 89 | 1 448,9 | 109 |
| 26.06.2008 09:56:24 | 174 | 1 101,0 | 84 | 1 252,0 | 15 | 1 253,0 | 1 448,0 | 65 | 1 448,9 | 85 | 1 449,0 | 211 |
| 26.06.2008 09:56:24 | 174 | 1 101,0 | 84 | 1 252,0 | 15 | 1 253,0 | 1 448,0 | 65 | 1 448,9 | 85 | 1 449,0 | 211 |
| 26.06.2008 08:19:12 | 174 | 1 101,0 | 84 | 1 252,0 | 15 | 1 253,0 | 1 448,9 | 20 | 1 449,0 | 146 | 1 450,0 | 206 |
| 25.06.2008 16:54:50 | 70 | 1 253,0 | 55 | 1 290,0 | 5 | 1 350,0 | 1 406,5 | 20 | 1 449,0 | 146 | 1 450,0 | 206 |
| 25.06.2008 16:54:50 | 70 | 1 253,0 | 55 | 1 290,0 | 5 | 1 350,0 | 1 406,5 | 20 | 1 449,0 | 146 | 1 450,0 | 206 |
| 25.06.2008 11:50:04 | 110 | 1 252,1 | 65 | 1 253,0 | 50 | 1 290,0 | 1 406,5 | 20 | 1 449,0 | 146 | 1 450,0 | 206 |
| 25.06.2008 11:50:04 | 110 | 1 252,1 | 65 | 1 253,0 | 50 | 1 290,0 | 1 406,5 | 20 | 1 449,0 | 146 | 1 450,0 | 206 |
| 25.06.2008 09:50:38 | 129 | 1 252,0 | 60 | 1 252,1 | 15 | 1 253,0 | 1 406,5 | 20 | 1 449,0 | 146 | 1 450,0 | 206 |
| 25.06.2008 08:16:01 | 174 | 1 101,0 | 84 | 1 252,0 | 15 | 1 253,0 | 1 406,5 | 20 | 1 449,0 | 146 | 1 450,0 | 206 |
| 24.06.2008 12:35:32 | 174 | 1 101,0 | 84 | 1 252,0 | 15 | 1 253,0 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 12:35:32 | 174 | 1 101,0 | 84 | 1 252,0 | 15 | 1 253,0 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |