RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2008 16:27:02 | 143 | 1 252,0 | 74 | 1 253,0 | 59 | 1 253,1 | 1 350,0 | 60 | 1 448,0 | 125 | 1 448,9 | 145 |
| 26.06.2008 16:19:02 | 143 | 1 252,0 | 74 | 1 253,0 | 59 | 1 253,1 | 1 350,0 | 60 | 1 447,9 | 84 | 1 448,0 | 149 |
| 26.06.2008 16:19:02 | 143 | 1 252,0 | 74 | 1 253,0 | 59 | 1 253,1 | 1 350,0 | 60 | 1 447,9 | 84 | 1 448,0 | 149 |
| 26.06.2008 16:15:27 | 143 | 1 252,0 | 74 | 1 253,0 | 59 | 1 253,1 | 1 447,9 | 24 | 1 448,0 | 89 | 1 448,9 | 109 |
| 26.06.2008 15:00:57 | 143 | 1 252,0 | 74 | 1 253,0 | 59 | 1 253,1 | 1 447,9 | 24 | 1 448,0 | 89 | 1 448,9 | 109 |
| 26.06.2008 15:00:57 | 143 | 1 252,0 | 74 | 1 253,0 | 59 | 1 253,1 | 1 447,9 | 24 | 1 448,0 | 89 | 1 448,9 | 109 |
| 26.06.2008 14:46:25 | 174 | 1 101,0 | 84 | 1 252,0 | 15 | 1 253,0 | 1 447,9 | 24 | 1 448,0 | 89 | 1 448,9 | 109 |
| 26.06.2008 14:46:25 | 174 | 1 101,0 | 84 | 1 252,0 | 15 | 1 253,0 | 1 447,9 | 24 | 1 448,0 | 89 | 1 448,9 | 109 |
| 26.06.2008 09:56:24 | 174 | 1 101,0 | 84 | 1 252,0 | 15 | 1 253,0 | 1 448,0 | 65 | 1 448,9 | 85 | 1 449,0 | 211 |
| 26.06.2008 09:56:24 | 174 | 1 101,0 | 84 | 1 252,0 | 15 | 1 253,0 | 1 448,0 | 65 | 1 448,9 | 85 | 1 449,0 | 211 |
| 26.06.2008 08:19:12 | 174 | 1 101,0 | 84 | 1 252,0 | 15 | 1 253,0 | 1 448,9 | 20 | 1 449,0 | 146 | 1 450,0 | 206 |
| 25.06.2008 16:54:50 | 70 | 1 253,0 | 55 | 1 290,0 | 5 | 1 350,0 | 1 406,5 | 20 | 1 449,0 | 146 | 1 450,0 | 206 |
| 25.06.2008 16:54:50 | 70 | 1 253,0 | 55 | 1 290,0 | 5 | 1 350,0 | 1 406,5 | 20 | 1 449,0 | 146 | 1 450,0 | 206 |
| 25.06.2008 11:50:04 | 110 | 1 252,1 | 65 | 1 253,0 | 50 | 1 290,0 | 1 406,5 | 20 | 1 449,0 | 146 | 1 450,0 | 206 |
| 25.06.2008 11:50:04 | 110 | 1 252,1 | 65 | 1 253,0 | 50 | 1 290,0 | 1 406,5 | 20 | 1 449,0 | 146 | 1 450,0 | 206 |
| 25.06.2008 09:50:38 | 129 | 1 252,0 | 60 | 1 252,1 | 15 | 1 253,0 | 1 406,5 | 20 | 1 449,0 | 146 | 1 450,0 | 206 |
| 25.06.2008 08:16:01 | 174 | 1 101,0 | 84 | 1 252,0 | 15 | 1 253,0 | 1 406,5 | 20 | 1 449,0 | 146 | 1 450,0 | 206 |
| 24.06.2008 12:35:32 | 174 | 1 101,0 | 84 | 1 252,0 | 15 | 1 253,0 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 12:35:32 | 174 | 1 101,0 | 84 | 1 252,0 | 15 | 1 253,0 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 12:32:24 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 12:32:24 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 12:32:24 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 10:13:29 | 117 | 1 252,0 | 48 | 1 252,1 | 5 | 1 255,0 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 10:12:17 | 164 | 1 101,0 | 74 | 1 252,0 | 5 | 1 255,0 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 10:12:17 | 164 | 1 101,0 | 74 | 1 252,0 | 5 | 1 255,0 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 09:11:24 | 105 | 1 252,0 | 36 | 1 255,0 | 31 | 1 255,1 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 09:11:24 | 105 | 1 252,0 | 36 | 1 255,0 | 31 | 1 255,1 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 09:05:16 | 164 | 1 101,0 | 74 | 1 252,0 | 5 | 1 255,0 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 09:05:16 | 164 | 1 101,0 | 74 | 1 252,0 | 5 | 1 255,0 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 09:00:02 | 164 | 1 101,0 | 74 | 1 252,0 | 5 | 1 255,0 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 24.06.2008 09:00:02 | 164 | 1 101,0 | 74 | 1 252,0 | 5 | 1 255,0 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 24.06.2008 08:21:58 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 23.06.2008 16:38:31 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 300,0 | 60 | 1 304,1 | 60 | 1 449,0 | 186 |
| 23.06.2008 16:38:31 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 300,0 | 60 | 1 304,1 | 60 | 1 449,0 | 186 |
| 23.06.2008 16:38:31 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 300,0 | 60 | 1 304,1 | 60 | 1 449,0 | 186 |
| 23.06.2008 15:58:30 | 36 | 1 304,1 | 6 | 1 350,0 | 5 | 1 350,1 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 23.06.2008 15:50:14 | 75 | 1 252,0 | 6 | 1 350,0 | 5 | 1 350,1 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 23.06.2008 09:52:31 | 45 | 1 304,1 | 6 | 1 350,0 | 5 | 1 350,1 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 23.06.2008 09:26:07 | 114 | 1 252,0 | 44 | 1 304,1 | 5 | 1 350,1 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 23.06.2008 09:21:11 | 165 | 1 101,0 | 74 | 1 252,0 | 5 | 1 350,1 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 23.06.2008 09:12:39 | 131 | 1 252,0 | 60 | 1 304,1 | 5 | 1 350,1 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 23.06.2008 08:23:41 | 165 | 1 101,0 | 74 | 1 252,0 | 5 | 1 350,1 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 20.06.2008 14:14:21 | 61 | 1 264,5 | 6 | 1 350,1 | 1 | 1 370,0 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 20.06.2008 14:14:21 | 61 | 1 264,5 | 6 | 1 350,1 | 1 | 1 370,0 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 20.06.2008 14:14:21 | 61 | 1 264,5 | 6 | 1 350,1 | 1 | 1 370,0 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 20.06.2008 12:38:51 | 61 | 1 264,5 | 6 | 1 350,1 | 1 | 1 370,0 | 1 449,0 | 136 | 1 450,0 | 196 | 1 515,0 | 208 |
| 20.06.2008 12:38:51 | 61 | 1 264,5 | 6 | 1 350,1 | 1 | 1 370,0 | 1 449,0 | 136 | 1 450,0 | 196 | 1 515,0 | 208 |
| 20.06.2008 11:40:38 | 61 | 1 264,5 | 6 | 1 350,1 | 1 | 1 370,0 | 1 450,0 | 60 | 1 515,0 | 72 | 1 516,4 | 85 |
| 20.06.2008 11:40:38 | 61 | 1 264,5 | 6 | 1 350,1 | 1 | 1 370,0 | 1 450,0 | 60 | 1 515,0 | 72 | 1 516,4 | 85 |
| 20.06.2008 09:21:42 | 129 | 1 252,0 | 60 | 1 264,5 | 5 | 1 350,1 | 1 450,0 | 60 | 1 515,0 | 72 | 1 516,4 | 85 |