RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2008 12:35:32 | 174 | 1 101,0 | 84 | 1 252,0 | 15 | 1 253,0 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 12:35:32 | 174 | 1 101,0 | 84 | 1 252,0 | 15 | 1 253,0 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 12:32:24 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 12:32:24 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 12:32:24 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 10:13:29 | 117 | 1 252,0 | 48 | 1 252,1 | 5 | 1 255,0 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 10:12:17 | 164 | 1 101,0 | 74 | 1 252,0 | 5 | 1 255,0 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 10:12:17 | 164 | 1 101,0 | 74 | 1 252,0 | 5 | 1 255,0 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 09:11:24 | 105 | 1 252,0 | 36 | 1 255,0 | 31 | 1 255,1 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 09:11:24 | 105 | 1 252,0 | 36 | 1 255,0 | 31 | 1 255,1 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 09:05:16 | 164 | 1 101,0 | 74 | 1 252,0 | 5 | 1 255,0 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 09:05:16 | 164 | 1 101,0 | 74 | 1 252,0 | 5 | 1 255,0 | 1 434,5 | 45 | 1 449,0 | 171 | 1 450,0 | 231 |
| 24.06.2008 09:00:02 | 164 | 1 101,0 | 74 | 1 252,0 | 5 | 1 255,0 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 24.06.2008 09:00:02 | 164 | 1 101,0 | 74 | 1 252,0 | 5 | 1 255,0 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 24.06.2008 08:21:58 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 23.06.2008 16:38:31 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 300,0 | 60 | 1 304,1 | 60 | 1 449,0 | 186 |
| 23.06.2008 16:38:31 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 300,0 | 60 | 1 304,1 | 60 | 1 449,0 | 186 |
| 23.06.2008 16:38:31 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 300,0 | 60 | 1 304,1 | 60 | 1 449,0 | 186 |
| 23.06.2008 15:58:30 | 36 | 1 304,1 | 6 | 1 350,0 | 5 | 1 350,1 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 23.06.2008 15:50:14 | 75 | 1 252,0 | 6 | 1 350,0 | 5 | 1 350,1 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 23.06.2008 09:52:31 | 45 | 1 304,1 | 6 | 1 350,0 | 5 | 1 350,1 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 23.06.2008 09:26:07 | 114 | 1 252,0 | 44 | 1 304,1 | 5 | 1 350,1 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 23.06.2008 09:21:11 | 165 | 1 101,0 | 74 | 1 252,0 | 5 | 1 350,1 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 23.06.2008 09:12:39 | 131 | 1 252,0 | 60 | 1 304,1 | 5 | 1 350,1 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 23.06.2008 08:23:41 | 165 | 1 101,0 | 74 | 1 252,0 | 5 | 1 350,1 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 20.06.2008 14:14:21 | 61 | 1 264,5 | 6 | 1 350,1 | 1 | 1 370,0 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 20.06.2008 14:14:21 | 61 | 1 264,5 | 6 | 1 350,1 | 1 | 1 370,0 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 20.06.2008 14:14:21 | 61 | 1 264,5 | 6 | 1 350,1 | 1 | 1 370,0 | 1 449,0 | 126 | 1 450,0 | 186 | 1 515,0 | 198 |
| 20.06.2008 12:38:51 | 61 | 1 264,5 | 6 | 1 350,1 | 1 | 1 370,0 | 1 449,0 | 136 | 1 450,0 | 196 | 1 515,0 | 208 |
| 20.06.2008 12:38:51 | 61 | 1 264,5 | 6 | 1 350,1 | 1 | 1 370,0 | 1 449,0 | 136 | 1 450,0 | 196 | 1 515,0 | 208 |
| 20.06.2008 11:40:38 | 61 | 1 264,5 | 6 | 1 350,1 | 1 | 1 370,0 | 1 450,0 | 60 | 1 515,0 | 72 | 1 516,4 | 85 |
| 20.06.2008 11:40:38 | 61 | 1 264,5 | 6 | 1 350,1 | 1 | 1 370,0 | 1 450,0 | 60 | 1 515,0 | 72 | 1 516,4 | 85 |
| 20.06.2008 09:21:42 | 129 | 1 252,0 | 60 | 1 264,5 | 5 | 1 350,1 | 1 450,0 | 60 | 1 515,0 | 72 | 1 516,4 | 85 |
| 20.06.2008 08:13:16 | 165 | 1 101,0 | 74 | 1 252,0 | 5 | 1 350,1 | 1 450,0 | 60 | 1 515,0 | 72 | 1 516,4 | 85 |
| 19.06.2008 11:00:51 | 60 | 1 263,4 | 6 | 1 350,1 | 1 | 1 360,0 | 1 450,0 | 60 | 1 515,0 | 72 | 1 516,4 | 85 |
| 19.06.2008 08:08:15 | 75 | 1 252,0 | 6 | 1 350,1 | 1 | 1 360,0 | 1 450,0 | 60 | 1 515,0 | 72 | 1 516,4 | 85 |
| 18.06.2008 14:14:27 | 60 | 1 255,5 | 6 | 1 350,1 | 1 | 1 360,0 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 18.06.2008 09:53:46 | 75 | 1 252,0 | 6 | 1 350,1 | 1 | 1 360,0 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 18.06.2008 09:42:05 | 7 | 1 310,0 | 6 | 1 350,1 | 1 | 1 360,0 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 18.06.2008 09:42:05 | 7 | 1 310,0 | 6 | 1 350,1 | 1 | 1 360,0 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 18.06.2008 08:12:39 | 75 | 1 252,0 | 6 | 1 310,0 | 5 | 1 350,1 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 17.06.2008 14:56:51 | 143 | 1 310,0 | 141 | 1 350,0 | 41 | 1 350,1 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 17.06.2008 14:56:51 | 143 | 1 310,0 | 141 | 1 350,0 | 41 | 1 350,1 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 17.06.2008 13:08:43 | 138 | 1 310,0 | 136 | 1 350,0 | 36 | 1 350,1 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 17.06.2008 13:08:43 | 138 | 1 310,0 | 136 | 1 350,0 | 36 | 1 350,1 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 17.06.2008 12:37:15 | 170 | 1 252,0 | 101 | 1 310,0 | 100 | 1 350,0 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 17.06.2008 12:37:15 | 170 | 1 252,0 | 101 | 1 310,0 | 100 | 1 350,0 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 17.06.2008 08:13:51 | 160 | 1 101,0 | 70 | 1 252,0 | 1 | 1 310,0 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 16.06.2008 16:54:55 | 170 | 1 252,0 | 101 | 1 300,0 | 1 | 1 310,0 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 16.06.2008 16:24:42 | 149 | 1 300,0 | 49 | 1 300,1 | 1 | 1 310,0 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |