RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2008 14:56:51 | 143 | 1 310,0 | 141 | 1 350,0 | 41 | 1 350,1 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 17.06.2008 14:56:51 | 143 | 1 310,0 | 141 | 1 350,0 | 41 | 1 350,1 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 17.06.2008 13:08:43 | 138 | 1 310,0 | 136 | 1 350,0 | 36 | 1 350,1 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 17.06.2008 13:08:43 | 138 | 1 310,0 | 136 | 1 350,0 | 36 | 1 350,1 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 17.06.2008 12:37:15 | 170 | 1 252,0 | 101 | 1 310,0 | 100 | 1 350,0 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 17.06.2008 12:37:15 | 170 | 1 252,0 | 101 | 1 310,0 | 100 | 1 350,0 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 17.06.2008 08:13:51 | 160 | 1 101,0 | 70 | 1 252,0 | 1 | 1 310,0 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 16.06.2008 16:54:55 | 170 | 1 252,0 | 101 | 1 300,0 | 1 | 1 310,0 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 16.06.2008 16:24:42 | 149 | 1 300,0 | 49 | 1 300,1 | 1 | 1 310,0 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 16.06.2008 16:24:42 | 149 | 1 300,0 | 49 | 1 300,1 | 1 | 1 310,0 | 1 450,0 | 60 | 1 499,0 | 75 | 1 515,0 | 87 |
| 16.06.2008 16:19:10 | 149 | 1 300,0 | 49 | 1 300,1 | 1 | 1 310,0 | 1 499,0 | 15 | 1 515,0 | 27 | 1 516,4 | 40 |
| 16.06.2008 12:08:36 | 149 | 1 300,0 | 49 | 1 300,1 | 1 | 1 310,0 | 1 499,0 | 15 | 1 500,0 | 75 | 1 515,0 | 87 |
| 16.06.2008 12:08:36 | 149 | 1 300,0 | 49 | 1 300,1 | 1 | 1 310,0 | 1 499,0 | 15 | 1 500,0 | 75 | 1 515,0 | 87 |
| 16.06.2008 11:21:47 | 218 | 1 252,0 | 148 | 1 300,0 | 48 | 1 300,1 | 1 499,0 | 15 | 1 500,0 | 75 | 1 515,0 | 87 |
| 16.06.2008 11:21:47 | 218 | 1 252,0 | 148 | 1 300,0 | 48 | 1 300,1 | 1 499,0 | 15 | 1 500,0 | 75 | 1 515,0 | 87 |
| 16.06.2008 09:22:17 | 259 | 1 101,0 | 169 | 1 252,0 | 100 | 1 300,0 | 1 499,0 | 15 | 1 500,0 | 75 | 1 515,0 | 87 |
| 16.06.2008 09:22:17 | 259 | 1 101,0 | 169 | 1 252,0 | 100 | 1 300,0 | 1 499,0 | 15 | 1 500,0 | 75 | 1 515,0 | 87 |
| 16.06.2008 08:10:53 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 499,0 | 15 | 1 500,0 | 75 | 1 515,0 | 87 |
| 13.06.2008 09:28:51 | 210 | 1 252,0 | 140 | 1 300,0 | 40 | 1 300,1 | 1 499,0 | 15 | 1 500,0 | 75 | 1 515,0 | 87 |
| 13.06.2008 09:28:51 | 210 | 1 252,0 | 140 | 1 300,0 | 40 | 1 300,1 | 1 499,0 | 15 | 1 500,0 | 75 | 1 515,0 | 87 |
| 13.06.2008 09:28:03 | 259 | 1 101,0 | 169 | 1 252,0 | 100 | 1 300,0 | 1 499,0 | 15 | 1 500,0 | 75 | 1 515,0 | 87 |
| 13.06.2008 09:20:15 | 238 | 1 252,0 | 169 | 1 260,0 | 100 | 1 300,0 | 1 499,0 | 15 | 1 500,0 | 75 | 1 515,0 | 87 |
| 13.06.2008 09:20:14 | 238 | 1 252,0 | 169 | 1 260,0 | 100 | 1 300,0 | 1 499,0 | 15 | 1 500,0 | 75 | 1 515,0 | 87 |
| 13.06.2008 09:18:40 | 237 | 1 101,0 | 138 | 1 252,0 | 69 | 1 260,0 | 1 499,0 | 15 | 1 500,0 | 75 | 1 515,0 | 87 |
| 13.06.2008 09:18:40 | 237 | 1 101,0 | 138 | 1 252,0 | 69 | 1 260,0 | 1 499,0 | 15 | 1 500,0 | 75 | 1 515,0 | 87 |
| 13.06.2008 08:12:16 | 0 | 0,0 | 159 | 1 101,0 | 69 | 1 252,0 | 1 499,0 | 15 | 1 500,0 | 75 | 1 515,0 | 87 |
| 12.06.2008 16:56:33 | 209 | 1 101,0 | 119 | 1 252,0 | 50 | 1 365,0 | 1 499,0 | 15 | 1 500,0 | 75 | 1 515,0 | 87 |
| 12.06.2008 16:56:33 | 209 | 1 101,0 | 119 | 1 252,0 | 50 | 1 365,0 | 1 499,0 | 15 | 1 500,0 | 75 | 1 515,0 | 87 |
| 12.06.2008 15:32:19 | 158 | 1 252,0 | 86 | 1 365,0 | 36 | 1 365,1 | 1 499,0 | 15 | 1 500,0 | 75 | 1 515,0 | 87 |
| 12.06.2008 15:00:47 | 92 | 1 301,0 | 86 | 1 365,0 | 36 | 1 365,1 | 1 499,0 | 15 | 1 500,0 | 75 | 1 515,0 | 87 |
| 12.06.2008 11:51:59 | 91 | 1 363,5 | 86 | 1 365,0 | 36 | 1 365,1 | 1 499,0 | 15 | 1 500,0 | 75 | 1 515,0 | 87 |
| 12.06.2008 11:51:58 | 91 | 1 363,5 | 86 | 1 365,0 | 36 | 1 365,1 | 1 499,0 | 15 | 1 500,0 | 75 | 1 515,0 | 87 |
| 12.06.2008 10:24:53 | 91 | 1 363,5 | 86 | 1 365,0 | 36 | 1 365,1 | 1 500,0 | 60 | 1 515,0 | 72 | 1 516,4 | 85 |
| 12.06.2008 10:24:53 | 91 | 1 363,5 | 86 | 1 365,0 | 36 | 1 365,1 | 1 500,0 | 60 | 1 515,0 | 72 | 1 516,4 | 85 |
| 12.06.2008 10:24:53 | 91 | 1 363,5 | 86 | 1 365,0 | 36 | 1 365,1 | 1 500,0 | 60 | 1 515,0 | 72 | 1 516,4 | 85 |
| 12.06.2008 10:24:16 | 91 | 1 363,5 | 86 | 1 365,0 | 36 | 1 365,1 | 1 400,0 | 10 | 1 500,0 | 70 | 1 515,0 | 82 |
| 12.06.2008 10:24:16 | 91 | 1 363,5 | 86 | 1 365,0 | 36 | 1 365,1 | 1 400,0 | 10 | 1 500,0 | 70 | 1 515,0 | 82 |
| 12.06.2008 10:14:28 | 91 | 1 363,5 | 86 | 1 365,0 | 36 | 1 365,1 | 1 500,0 | 60 | 1 515,0 | 72 | 1 516,4 | 85 |
| 12.06.2008 10:14:28 | 91 | 1 363,5 | 86 | 1 365,0 | 36 | 1 365,1 | 1 500,0 | 60 | 1 515,0 | 72 | 1 516,4 | 85 |
| 12.06.2008 09:44:16 | 60 | 1 301,0 | 55 | 1 363,5 | 50 | 1 365,0 | 1 500,0 | 60 | 1 515,0 | 72 | 1 516,4 | 85 |
| 12.06.2008 09:44:16 | 60 | 1 301,0 | 55 | 1 363,5 | 50 | 1 365,0 | 1 500,0 | 60 | 1 515,0 | 72 | 1 516,4 | 85 |
| 12.06.2008 09:25:32 | 79 | 1 252,0 | 10 | 1 301,0 | 5 | 1 363,5 | 1 500,0 | 60 | 1 515,0 | 72 | 1 516,4 | 85 |
| 12.06.2008 09:25:32 | 79 | 1 252,0 | 10 | 1 301,0 | 5 | 1 363,5 | 1 500,0 | 60 | 1 515,0 | 72 | 1 516,4 | 85 |
| 12.06.2008 08:50:34 | 79 | 1 252,0 | 10 | 1 301,0 | 5 | 1 363,5 | 1 515,0 | 12 | 1 516,4 | 25 | 1 516,8 | 29 |
| 11.06.2008 21:27:45 | 92 | 1 252,0 | 22 | 1 301,0 | 17 | 1 363,5 | 1 510,0 | 10 | 1 515,0 | 22 | 1 516,4 | 35 |
| 11.06.2008 13:39:56 | 92 | 1 252,0 | 22 | 1 301,0 | 17 | 1 363,5 | 1 510,0 | 10 | 1 515,0 | 22 | 1 516,4 | 35 |
| 11.06.2008 13:39:56 | 92 | 1 252,0 | 22 | 1 301,0 | 17 | 1 363,5 | 1 510,0 | 10 | 1 515,0 | 22 | 1 516,4 | 35 |
| 11.06.2008 11:04:22 | 92 | 1 252,0 | 22 | 1 301,0 | 17 | 1 363,5 | 1 515,0 | 12 | 1 516,4 | 25 | 1 516,8 | 29 |
| 11.06.2008 11:04:22 | 92 | 1 252,0 | 22 | 1 301,0 | 17 | 1 363,5 | 1 515,0 | 12 | 1 516,4 | 25 | 1 516,8 | 29 |
| 11.06.2008 10:06:29 | 87 | 1 252,0 | 17 | 1 301,0 | 12 | 1 363,5 | 1 515,0 | 12 | 1 516,4 | 25 | 1 516,8 | 29 |