RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2008 11:00:10 | 124 | 1 252,0 | 55 | 1 301,0 | 50 | 1 400,0 | 1 510,0 | 10 | 1 514,9 | 15 | 1 515,0 | 25 |
| 09.06.2008 09:25:51 | 110 | 1 252,1 | 55 | 1 301,0 | 50 | 1 400,0 | 1 510,0 | 10 | 1 514,9 | 15 | 1 515,0 | 25 |
| 09.06.2008 09:25:51 | 110 | 1 252,1 | 55 | 1 301,0 | 50 | 1 400,0 | 1 510,0 | 10 | 1 514,9 | 15 | 1 515,0 | 25 |
| 09.06.2008 09:24:56 | 129 | 1 252,0 | 60 | 1 252,1 | 5 | 1 301,0 | 1 510,0 | 10 | 1 514,9 | 15 | 1 515,0 | 25 |
| 09.06.2008 09:24:56 | 129 | 1 252,0 | 60 | 1 252,1 | 5 | 1 301,0 | 1 510,0 | 10 | 1 514,9 | 15 | 1 515,0 | 25 |
| 09.06.2008 09:24:56 | 129 | 1 252,0 | 60 | 1 252,1 | 5 | 1 301,0 | 1 510,0 | 10 | 1 514,9 | 15 | 1 515,0 | 25 |
| 09.06.2008 09:23:37 | 129 | 1 252,0 | 60 | 1 252,1 | 5 | 1 301,0 | 1 480,0 | 10 | 1 510,0 | 20 | 1 514,9 | 25 |
| 09.06.2008 09:23:37 | 129 | 1 252,0 | 60 | 1 252,1 | 5 | 1 301,0 | 1 480,0 | 10 | 1 510,0 | 20 | 1 514,9 | 25 |
| 09.06.2008 09:17:16 | 129 | 1 252,0 | 60 | 1 252,1 | 5 | 1 301,0 | 1 510,0 | 10 | 1 514,9 | 15 | 1 515,0 | 25 |
| 09.06.2008 08:12:49 | 164 | 1 101,0 | 74 | 1 252,0 | 5 | 1 301,0 | 1 510,0 | 10 | 1 514,9 | 15 | 1 515,0 | 25 |
| 06.06.2008 11:48:07 | 65 | 1 301,0 | 60 | 1 301,1 | 35 | 1 350,0 | 1 510,0 | 10 | 1 514,9 | 15 | 1 515,0 | 25 |
| 06.06.2008 11:48:07 | 65 | 1 301,0 | 60 | 1 301,1 | 35 | 1 350,0 | 1 510,0 | 10 | 1 514,9 | 15 | 1 515,0 | 25 |
| 06.06.2008 09:00:04 | 65 | 1 301,0 | 60 | 1 301,1 | 35 | 1 350,0 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 06.06.2008 08:21:09 | 109 | 1 252,0 | 40 | 1 301,0 | 35 | 1 350,0 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 05.06.2008 09:04:51 | 55 | 1 301,0 | 50 | 1 350,0 | 15 | 1 350,1 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 05.06.2008 09:04:51 | 55 | 1 301,0 | 50 | 1 350,0 | 15 | 1 350,1 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 05.06.2008 08:20:25 | 109 | 1 252,0 | 40 | 1 301,0 | 35 | 1 350,0 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 04.06.2008 12:22:32 | 60 | 1 301,1 | 50 | 1 350,0 | 15 | 1 350,1 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 04.06.2008 11:50:47 | 55 | 1 301,0 | 50 | 1 350,0 | 15 | 1 350,1 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 04.06.2008 11:50:47 | 55 | 1 301,0 | 50 | 1 350,0 | 15 | 1 350,1 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 04.06.2008 09:29:53 | 109 | 1 252,0 | 40 | 1 301,0 | 35 | 1 350,0 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 04.06.2008 09:29:53 | 109 | 1 252,0 | 40 | 1 301,0 | 35 | 1 350,0 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 04.06.2008 09:29:53 | 109 | 1 252,0 | 40 | 1 301,0 | 35 | 1 350,0 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 04.06.2008 09:27:37 | 124 | 1 252,0 | 55 | 1 301,0 | 50 | 1 350,0 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 04.06.2008 09:27:37 | 124 | 1 252,0 | 55 | 1 301,0 | 50 | 1 350,0 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 04.06.2008 08:21:52 | 164 | 1 101,0 | 74 | 1 252,0 | 5 | 1 301,0 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 03.06.2008 21:22:01 | 48 | 1 301,0 | 43 | 1 301,1 | 7 | 1 366,1 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 03.06.2008 16:19:51 | 48 | 1 301,0 | 43 | 1 301,1 | 7 | 1 366,1 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 03.06.2008 09:08:16 | 48 | 1 301,1 | 12 | 1 366,0 | 7 | 1 366,1 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 03.06.2008 09:07:36 | 17 | 1 301,0 | 12 | 1 366,0 | 7 | 1 366,1 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 03.06.2008 09:07:36 | 17 | 1 301,0 | 12 | 1 366,0 | 7 | 1 366,1 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 03.06.2008 08:12:06 | 79 | 1 252,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 02.06.2008 09:42:27 | 60 | 1 301,1 | 17 | 1 366,0 | 12 | 1 366,1 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 02.06.2008 09:41:23 | 22 | 1 301,0 | 17 | 1 366,0 | 12 | 1 366,1 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 02.06.2008 09:41:23 | 22 | 1 301,0 | 17 | 1 366,0 | 12 | 1 366,1 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 02.06.2008 08:11:19 | 79 | 1 252,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 30.05.2008 09:21:54 | 61 | 1 301,1 | 26 | 1 366,0 | 21 | 1 366,1 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 30.05.2008 08:13:23 | 32 | 1 301,0 | 26 | 1 366,0 | 21 | 1 366,1 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 29.05.2008 14:40:21 | 79 | 1 252,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 29.05.2008 14:40:21 | 79 | 1 252,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 29.05.2008 14:40:21 | 79 | 1 252,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 29.05.2008 14:39:33 | 79 | 1 252,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 514,8 | 37 | 1 514,9 | 45 | 1 515,0 | 55 |
| 29.05.2008 14:39:33 | 79 | 1 252,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 514,8 | 37 | 1 514,9 | 45 | 1 515,0 | 55 |
| 29.05.2008 08:08:17 | 60 | 1 301,0 | 55 | 1 366,0 | 50 | 1 390,0 | 1 514,8 | 37 | 1 514,9 | 45 | 1 515,0 | 55 |
| 28.05.2008 10:57:32 | 60 | 1 301,0 | 55 | 1 366,0 | 50 | 1 390,0 | 1 514,8 | 37 | 1 514,9 | 45 | 1 515,0 | 55 |
| 28.05.2008 08:11:50 | 65 | 1 301,1 | 55 | 1 366,0 | 50 | 1 390,0 | 1 514,8 | 37 | 1 514,9 | 45 | 1 515,0 | 55 |
| 27.05.2008 14:34:34 | 65 | 1 301,1 | 55 | 1 366,0 | 50 | 1 390,0 | 1 514,9 | 45 | 1 515,0 | 55 | 1 516,4 | 68 |
| 27.05.2008 14:34:34 | 65 | 1 301,1 | 55 | 1 366,0 | 50 | 1 390,0 | 1 514,9 | 45 | 1 515,0 | 55 | 1 516,4 | 68 |
| 27.05.2008 14:33:54 | 65 | 1 301,1 | 55 | 1 366,0 | 50 | 1 390,0 | 1 514,9 | 37 | 1 515,0 | 47 | 1 516,4 | 60 |
| 27.05.2008 10:44:06 | 65 | 1 301,1 | 55 | 1 366,0 | 50 | 1 390,0 | 1 514,9 | 37 | 1 515,0 | 47 | 1 516,3 | 55 |