RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2008 14:40:21 | 79 | 1 252,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 29.05.2008 14:40:21 | 79 | 1 252,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 29.05.2008 14:40:21 | 79 | 1 252,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 514,9 | 5 | 1 515,0 | 15 | 1 516,4 | 28 |
| 29.05.2008 14:39:33 | 79 | 1 252,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 514,8 | 37 | 1 514,9 | 45 | 1 515,0 | 55 |
| 29.05.2008 14:39:33 | 79 | 1 252,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 514,8 | 37 | 1 514,9 | 45 | 1 515,0 | 55 |
| 29.05.2008 08:08:17 | 60 | 1 301,0 | 55 | 1 366,0 | 50 | 1 390,0 | 1 514,8 | 37 | 1 514,9 | 45 | 1 515,0 | 55 |
| 28.05.2008 10:57:32 | 60 | 1 301,0 | 55 | 1 366,0 | 50 | 1 390,0 | 1 514,8 | 37 | 1 514,9 | 45 | 1 515,0 | 55 |
| 28.05.2008 08:11:50 | 65 | 1 301,1 | 55 | 1 366,0 | 50 | 1 390,0 | 1 514,8 | 37 | 1 514,9 | 45 | 1 515,0 | 55 |
| 27.05.2008 14:34:34 | 65 | 1 301,1 | 55 | 1 366,0 | 50 | 1 390,0 | 1 514,9 | 45 | 1 515,0 | 55 | 1 516,4 | 68 |
| 27.05.2008 14:34:34 | 65 | 1 301,1 | 55 | 1 366,0 | 50 | 1 390,0 | 1 514,9 | 45 | 1 515,0 | 55 | 1 516,4 | 68 |
| 27.05.2008 14:33:54 | 65 | 1 301,1 | 55 | 1 366,0 | 50 | 1 390,0 | 1 514,9 | 37 | 1 515,0 | 47 | 1 516,4 | 60 |
| 27.05.2008 10:44:06 | 65 | 1 301,1 | 55 | 1 366,0 | 50 | 1 390,0 | 1 514,9 | 37 | 1 515,0 | 47 | 1 516,3 | 55 |
| 27.05.2008 09:43:29 | 65 | 1 366,0 | 60 | 1 366,1 | 50 | 1 390,0 | 1 514,9 | 37 | 1 515,0 | 47 | 1 516,3 | 55 |
| 27.05.2008 09:30:01 | 65 | 1 301,1 | 55 | 1 366,0 | 50 | 1 390,0 | 1 514,9 | 37 | 1 515,0 | 47 | 1 516,3 | 55 |
| 27.05.2008 09:30:00 | 65 | 1 301,1 | 55 | 1 366,0 | 50 | 1 390,0 | 1 514,9 | 37 | 1 515,0 | 47 | 1 516,3 | 55 |
| 27.05.2008 09:29:53 | 20 | 1 301,0 | 15 | 1 301,1 | 5 | 1 366,0 | 1 514,9 | 37 | 1 515,0 | 47 | 1 516,3 | 55 |
| 27.05.2008 09:29:53 | 20 | 1 301,0 | 15 | 1 301,1 | 5 | 1 366,0 | 1 514,9 | 37 | 1 515,0 | 47 | 1 516,3 | 55 |
| 27.05.2008 09:29:16 | 20 | 1 301,0 | 15 | 1 301,1 | 5 | 1 366,0 | 1 515,0 | 10 | 1 516,3 | 18 | 1 516,4 | 31 |
| 27.05.2008 08:05:54 | 20 | 1 301,0 | 15 | 1 301,1 | 5 | 1 366,0 | 1 515,0 | 10 | 1 516,2 | 47 | 1 516,3 | 55 |
| 26.05.2008 11:38:01 | 21 | 1 301,1 | 11 | 1 301,2 | 5 | 1 366,0 | 1 516,2 | 37 | 1 516,3 | 45 | 1 516,4 | 58 |
| 26.05.2008 09:43:35 | 20 | 1 301,0 | 15 | 1 301,1 | 5 | 1 366,0 | 1 516,2 | 37 | 1 516,3 | 45 | 1 516,4 | 58 |
| 26.05.2008 08:05:04 | 20 | 1 301,0 | 15 | 1 301,1 | 5 | 1 366,0 | 1 516,2 | 37 | 1 516,3 | 45 | 1 516,4 | 58 |
| 23.05.2008 16:06:20 | 46 | 1 301,1 | 36 | 1 301,2 | 5 | 1 366,0 | 1 489,9 | 34 | 1 516,3 | 42 | 1 516,4 | 55 |
| 23.05.2008 16:05:32 | 20 | 1 301,0 | 15 | 1 301,1 | 5 | 1 366,0 | 1 489,9 | 34 | 1 516,3 | 42 | 1 516,4 | 55 |
| 23.05.2008 09:52:53 | 20 | 1 301,0 | 15 | 1 301,1 | 5 | 1 366,0 | 1 489,9 | 34 | 1 516,3 | 42 | 1 516,4 | 55 |
| 23.05.2008 09:51:34 | 36 | 1 252,1 | 10 | 1 301,0 | 5 | 1 366,0 | 1 489,9 | 34 | 1 516,3 | 42 | 1 516,4 | 55 |
| 23.05.2008 09:51:34 | 36 | 1 252,1 | 10 | 1 301,0 | 5 | 1 366,0 | 1 489,9 | 34 | 1 516,3 | 42 | 1 516,4 | 55 |
| 23.05.2008 09:51:34 | 36 | 1 252,1 | 10 | 1 301,0 | 5 | 1 366,0 | 1 489,9 | 34 | 1 516,3 | 42 | 1 516,4 | 55 |
| 23.05.2008 09:13:28 | 36 | 1 252,1 | 10 | 1 301,0 | 5 | 1 366,0 | 1 390,0 | 3 | 1 489,9 | 37 | 1 516,3 | 45 |
| 23.05.2008 09:12:56 | 79 | 1 252,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 390,0 | 3 | 1 489,9 | 37 | 1 516,3 | 45 |
| 23.05.2008 09:12:00 | 31 | 1 252,1 | 10 | 1 301,0 | 5 | 1 366,0 | 1 390,0 | 3 | 1 489,9 | 37 | 1 516,3 | 45 |
| 23.05.2008 08:18:29 | 79 | 1 252,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 390,0 | 3 | 1 489,9 | 37 | 1 516,3 | 45 |
| 22.05.2008 16:39:19 | 79 | 1 252,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 390,0 | 3 | 1 489,9 | 37 | 1 516,3 | 45 |
| 22.05.2008 16:37:11 | 101 | 1 101,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 390,0 | 3 | 1 489,9 | 37 | 1 516,3 | 45 |
| 22.05.2008 16:37:11 | 101 | 1 101,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 390,0 | 3 | 1 489,9 | 37 | 1 516,3 | 45 |
| 22.05.2008 16:37:11 | 101 | 1 101,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 390,0 | 3 | 1 489,9 | 37 | 1 516,3 | 45 |
| 22.05.2008 16:35:35 | 45 | 1 301,0 | 40 | 1 366,0 | 35 | 1 390,0 | 1 489,9 | 34 | 1 516,3 | 42 | 1 516,4 | 55 |
| 22.05.2008 16:27:31 | 45 | 1 301,0 | 40 | 1 366,0 | 35 | 1 390,0 | 1 489,9 | 34 | 1 490,0 | 72 | 1 516,3 | 80 |
| 22.05.2008 16:27:30 | 45 | 1 301,0 | 40 | 1 366,0 | 35 | 1 390,0 | 1 489,9 | 34 | 1 490,0 | 72 | 1 516,3 | 80 |
| 22.05.2008 16:27:22 | 45 | 1 301,0 | 40 | 1 366,0 | 35 | 1 390,0 | 1 489,9 | 68 | 1 490,0 | 106 | 1 516,3 | 114 |
| 22.05.2008 16:27:22 | 45 | 1 301,0 | 40 | 1 366,0 | 35 | 1 390,0 | 1 489,9 | 68 | 1 490,0 | 106 | 1 516,3 | 114 |
| 22.05.2008 16:14:14 | 45 | 1 301,0 | 40 | 1 366,0 | 35 | 1 390,0 | 1 489,9 | 34 | 1 490,0 | 72 | 1 516,3 | 80 |
| 22.05.2008 09:22:55 | 71 | 1 301,1 | 40 | 1 366,0 | 35 | 1 390,0 | 1 489,9 | 34 | 1 490,0 | 72 | 1 516,3 | 80 |
| 22.05.2008 09:22:55 | 71 | 1 301,1 | 40 | 1 366,0 | 35 | 1 390,0 | 1 489,9 | 34 | 1 490,0 | 72 | 1 516,3 | 80 |
| 22.05.2008 09:10:51 | 41 | 1 301,0 | 36 | 1 301,1 | 5 | 1 366,0 | 1 489,9 | 34 | 1 490,0 | 72 | 1 516,3 | 80 |
| 22.05.2008 08:14:53 | 101 | 1 101,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 489,9 | 34 | 1 490,0 | 72 | 1 516,3 | 80 |
| 21.05.2008 15:23:32 | 18 | 1 301,0 | 13 | 1 359,0 | 5 | 1 366,0 | 1 489,9 | 34 | 1 490,0 | 72 | 1 516,3 | 80 |
| 21.05.2008 15:09:48 | 101 | 1 101,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 489,9 | 34 | 1 490,0 | 72 | 1 516,3 | 80 |
| 21.05.2008 15:09:48 | 101 | 1 101,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 489,9 | 34 | 1 490,0 | 72 | 1 516,3 | 80 |
| 21.05.2008 09:50:54 | 101 | 1 101,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 490,0 | 38 | 1 516,3 | 46 | 1 516,4 | 59 |