RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2008 15:23:32 | 18 | 1 301,0 | 13 | 1 359,0 | 5 | 1 366,0 | 1 489,9 | 34 | 1 490,0 | 72 | 1 516,3 | 80 |
| 21.05.2008 15:09:48 | 101 | 1 101,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 489,9 | 34 | 1 490,0 | 72 | 1 516,3 | 80 |
| 21.05.2008 15:09:48 | 101 | 1 101,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 489,9 | 34 | 1 490,0 | 72 | 1 516,3 | 80 |
| 21.05.2008 09:50:54 | 101 | 1 101,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 490,0 | 38 | 1 516,3 | 46 | 1 516,4 | 59 |
| 21.05.2008 09:50:54 | 101 | 1 101,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 490,0 | 38 | 1 516,3 | 46 | 1 516,4 | 59 |
| 21.05.2008 09:50:07 | 101 | 1 101,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 516,3 | 8 | 1 516,4 | 21 | 1 516,8 | 25 |
| 21.05.2008 09:50:07 | 101 | 1 101,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 516,3 | 8 | 1 516,4 | 21 | 1 516,8 | 25 |
| 21.05.2008 09:50:07 | 101 | 1 101,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 516,3 | 8 | 1 516,4 | 21 | 1 516,8 | 25 |
| 21.05.2008 09:18:36 | 27 | 1 301,0 | 21 | 1 366,0 | 15 | 1 420,0 | 1 516,3 | 8 | 1 516,4 | 21 | 1 516,8 | 25 |
| 21.05.2008 09:18:36 | 27 | 1 301,0 | 21 | 1 366,0 | 15 | 1 420,0 | 1 516,3 | 8 | 1 516,4 | 21 | 1 516,8 | 25 |
| 21.05.2008 09:18:36 | 27 | 1 301,0 | 21 | 1 366,0 | 15 | 1 420,0 | 1 516,3 | 8 | 1 516,4 | 21 | 1 516,8 | 25 |
| 21.05.2008 09:17:22 | 64 | 1 301,0 | 56 | 1 366,0 | 49 | 1 420,0 | 1 516,3 | 8 | 1 516,4 | 21 | 1 516,8 | 25 |
| 21.05.2008 09:17:22 | 64 | 1 301,0 | 56 | 1 366,0 | 49 | 1 420,0 | 1 516,3 | 8 | 1 516,4 | 21 | 1 516,8 | 25 |
| 21.05.2008 09:17:22 | 64 | 1 301,0 | 56 | 1 366,0 | 49 | 1 420,0 | 1 516,3 | 8 | 1 516,4 | 21 | 1 516,8 | 25 |
| 21.05.2008 09:00:03 | 109 | 1 420,0 | 36 | 1 420,1 | 1 | 1 450,0 | 1 516,3 | 8 | 1 516,4 | 21 | 1 516,8 | 25 |
| 21.05.2008 08:25:16 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 516,3 | 8 | 1 516,4 | 21 | 1 516,8 | 25 |
| 20.05.2008 12:53:19 | 109 | 1 420,0 | 36 | 1 420,1 | 1 | 1 450,0 | 1 516,3 | 8 | 1 516,4 | 21 | 1 516,8 | 25 |
| 20.05.2008 12:53:19 | 109 | 1 420,0 | 36 | 1 420,1 | 1 | 1 450,0 | 1 516,3 | 8 | 1 516,4 | 21 | 1 516,8 | 25 |
| 20.05.2008 12:52:27 | 109 | 1 420,0 | 36 | 1 420,1 | 1 | 1 450,0 | 1 516,4 | 13 | 1 516,8 | 17 | 1 518,0 | 32 |
| 20.05.2008 09:17:00 | 109 | 1 420,0 | 36 | 1 420,1 | 1 | 1 450,0 | 1 516,4 | 13 | 1 516,8 | 17 | 1 516,9 | 25 |
| 20.05.2008 09:10:50 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 516,4 | 13 | 1 516,8 | 17 | 1 516,9 | 25 |
| 20.05.2008 09:10:50 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 516,4 | 13 | 1 516,8 | 17 | 1 516,9 | 25 |
| 20.05.2008 09:10:50 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 516,4 | 13 | 1 516,8 | 17 | 1 516,9 | 25 |
| 20.05.2008 08:25:38 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 509,9 | 12 | 1 510,0 | 32 | 1 516,4 | 45 |
| 19.05.2008 08:06:46 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 509,9 | 12 | 1 510,0 | 32 | 1 516,4 | 45 |
| 16.05.2008 09:58:08 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 510,0 | 27 | 1 516,4 | 40 | 1 516,8 | 44 |
| 16.05.2008 09:23:48 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 510,0 | 27 | 1 516,4 | 40 | 1 516,8 | 44 |
| 16.05.2008 08:04:13 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 510,0 | 27 | 1 516,4 | 40 | 1 516,8 | 44 |
| 15.05.2008 09:36:23 | 109 | 1 420,0 | 36 | 1 420,1 | 1 | 1 450,0 | 1 510,0 | 27 | 1 516,4 | 40 | 1 516,8 | 44 |
| 15.05.2008 09:33:23 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 510,0 | 27 | 1 516,4 | 40 | 1 516,8 | 44 |
| 15.05.2008 09:33:23 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 510,0 | 27 | 1 516,4 | 40 | 1 516,8 | 44 |
| 15.05.2008 09:33:23 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 510,0 | 27 | 1 516,4 | 40 | 1 516,8 | 44 |
| 15.05.2008 09:31:10 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 509,9 | 14 | 1 510,0 | 44 | 1 516,4 | 57 |
| 15.05.2008 09:31:10 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 509,9 | 14 | 1 510,0 | 44 | 1 516,4 | 57 |
| 15.05.2008 09:31:10 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 509,9 | 14 | 1 510,0 | 44 | 1 516,4 | 57 |
| 15.05.2008 08:11:42 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 509,9 | 29 | 1 510,0 | 59 | 1 516,4 | 72 |
| 14.05.2008 16:55:21 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 510,0 | 30 | 1 516,1 | 73 | 1 516,4 | 86 |
| 14.05.2008 16:55:21 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 510,0 | 30 | 1 516,1 | 73 | 1 516,4 | 86 |
| 14.05.2008 16:50:43 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 510,0 | 10 | 1 516,1 | 53 | 1 516,4 | 66 |
| 14.05.2008 16:50:43 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 510,0 | 10 | 1 516,1 | 53 | 1 516,4 | 66 |
| 14.05.2008 16:50:43 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 510,0 | 10 | 1 516,1 | 53 | 1 516,4 | 66 |
| 14.05.2008 16:09:28 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 450,0 | 23 | 1 510,0 | 33 | 1 516,1 | 76 |
| 14.05.2008 16:09:28 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 450,0 | 23 | 1 510,0 | 33 | 1 516,1 | 76 |
| 14.05.2008 12:37:05 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 510,0 | 10 | 1 516,1 | 53 | 1 516,4 | 66 |
| 14.05.2008 12:37:05 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 510,0 | 10 | 1 516,1 | 53 | 1 516,4 | 66 |
| 14.05.2008 09:51:01 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 516,1 | 43 | 1 516,4 | 56 | 1 516,8 | 60 |
| 14.05.2008 09:51:01 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 516,1 | 43 | 1 516,4 | 56 | 1 516,8 | 60 |
| 14.05.2008 09:51:01 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 516,1 | 43 | 1 516,4 | 56 | 1 516,8 | 60 |
| 14.05.2008 08:27:57 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 509,9 | 20 | 1 510,0 | 30 | 1 516,1 | 73 |
| 13.05.2008 16:39:34 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 509,9 | 10 | 1 510,0 | 20 | 1 516,2 | 54 |