RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2008 09:58:08 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 510,0 | 27 | 1 516,4 | 40 | 1 516,8 | 44 |
| 16.05.2008 09:23:48 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 510,0 | 27 | 1 516,4 | 40 | 1 516,8 | 44 |
| 16.05.2008 08:04:13 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 510,0 | 27 | 1 516,4 | 40 | 1 516,8 | 44 |
| 15.05.2008 09:36:23 | 109 | 1 420,0 | 36 | 1 420,1 | 1 | 1 450,0 | 1 510,0 | 27 | 1 516,4 | 40 | 1 516,8 | 44 |
| 15.05.2008 09:33:23 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 510,0 | 27 | 1 516,4 | 40 | 1 516,8 | 44 |
| 15.05.2008 09:33:23 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 510,0 | 27 | 1 516,4 | 40 | 1 516,8 | 44 |
| 15.05.2008 09:33:23 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 510,0 | 27 | 1 516,4 | 40 | 1 516,8 | 44 |
| 15.05.2008 09:31:10 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 509,9 | 14 | 1 510,0 | 44 | 1 516,4 | 57 |
| 15.05.2008 09:31:10 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 509,9 | 14 | 1 510,0 | 44 | 1 516,4 | 57 |
| 15.05.2008 09:31:10 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 509,9 | 14 | 1 510,0 | 44 | 1 516,4 | 57 |
| 15.05.2008 08:11:42 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 509,9 | 29 | 1 510,0 | 59 | 1 516,4 | 72 |
| 14.05.2008 16:55:21 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 510,0 | 30 | 1 516,1 | 73 | 1 516,4 | 86 |
| 14.05.2008 16:55:21 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 510,0 | 30 | 1 516,1 | 73 | 1 516,4 | 86 |
| 14.05.2008 16:50:43 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 510,0 | 10 | 1 516,1 | 53 | 1 516,4 | 66 |
| 14.05.2008 16:50:43 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 510,0 | 10 | 1 516,1 | 53 | 1 516,4 | 66 |
| 14.05.2008 16:50:43 | 82 | 1 366,0 | 74 | 1 420,0 | 1 | 1 450,0 | 1 510,0 | 10 | 1 516,1 | 53 | 1 516,4 | 66 |
| 14.05.2008 16:09:28 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 450,0 | 23 | 1 510,0 | 33 | 1 516,1 | 76 |
| 14.05.2008 16:09:28 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 450,0 | 23 | 1 510,0 | 33 | 1 516,1 | 76 |
| 14.05.2008 12:37:05 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 510,0 | 10 | 1 516,1 | 53 | 1 516,4 | 66 |
| 14.05.2008 12:37:05 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 510,0 | 10 | 1 516,1 | 53 | 1 516,4 | 66 |
| 14.05.2008 09:51:01 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 516,1 | 43 | 1 516,4 | 56 | 1 516,8 | 60 |
| 14.05.2008 09:51:01 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 516,1 | 43 | 1 516,4 | 56 | 1 516,8 | 60 |
| 14.05.2008 09:51:01 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 516,1 | 43 | 1 516,4 | 56 | 1 516,8 | 60 |
| 14.05.2008 08:27:57 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 509,9 | 20 | 1 510,0 | 30 | 1 516,1 | 73 |
| 13.05.2008 16:39:34 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 509,9 | 10 | 1 510,0 | 20 | 1 516,2 | 54 |
| 13.05.2008 16:39:34 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 509,9 | 10 | 1 510,0 | 20 | 1 516,2 | 54 |
| 13.05.2008 14:48:40 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 510,0 | 10 | 1 516,2 | 44 | 1 516,4 | 57 |
| 13.05.2008 14:48:40 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 510,0 | 10 | 1 516,2 | 44 | 1 516,4 | 57 |
| 13.05.2008 09:41:12 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 516,2 | 34 | 1 516,4 | 47 | 1 516,8 | 51 |
| 13.05.2008 09:41:12 | 90 | 1 301,0 | 81 | 1 366,0 | 73 | 1 420,0 | 1 516,2 | 34 | 1 516,4 | 47 | 1 516,8 | 51 |
| 13.05.2008 09:30:07 | 101 | 1 101,0 | 10 | 1 301,0 | 5 | 1 366,0 | 1 516,2 | 34 | 1 516,4 | 47 | 1 516,8 | 51 |
| 13.05.2008 09:01:34 | 85 | 1 301,0 | 80 | 1 305,1 | 5 | 1 366,0 | 1 516,2 | 34 | 1 516,4 | 47 | 1 516,8 | 51 |
| 13.05.2008 09:01:34 | 85 | 1 301,0 | 80 | 1 305,1 | 5 | 1 366,0 | 1 516,2 | 34 | 1 516,4 | 47 | 1 516,8 | 51 |
| 13.05.2008 08:21:32 | 183 | 1 101,0 | 80 | 1 301,0 | 75 | 1 305,1 | 1 516,2 | 34 | 1 516,4 | 47 | 1 516,8 | 51 |
| 12.05.2008 15:01:56 | 183 | 1 101,0 | 80 | 1 301,0 | 75 | 1 305,1 | 1 516,2 | 17 | 1 516,3 | 37 | 1 516,4 | 50 |
| 12.05.2008 15:01:56 | 183 | 1 101,0 | 80 | 1 301,0 | 75 | 1 305,1 | 1 516,2 | 17 | 1 516,3 | 37 | 1 516,4 | 50 |
| 12.05.2008 15:01:05 | 183 | 1 101,0 | 80 | 1 301,0 | 75 | 1 305,1 | 1 516,3 | 20 | 1 516,4 | 33 | 1 516,8 | 37 |
| 12.05.2008 14:32:27 | 183 | 1 101,0 | 80 | 1 301,0 | 75 | 1 305,1 | 1 516,3 | 20 | 1 516,4 | 33 | 1 516,5 | 50 |
| 12.05.2008 14:32:27 | 183 | 1 101,0 | 80 | 1 301,0 | 75 | 1 305,1 | 1 516,3 | 20 | 1 516,4 | 33 | 1 516,5 | 50 |
| 12.05.2008 14:26:03 | 81 | 1 301,0 | 76 | 1 305,1 | 1 | 1 320,0 | 1 516,3 | 20 | 1 516,4 | 33 | 1 516,5 | 50 |
| 12.05.2008 14:26:03 | 81 | 1 301,0 | 76 | 1 305,1 | 1 | 1 320,0 | 1 516,3 | 20 | 1 516,4 | 33 | 1 516,5 | 50 |
| 12.05.2008 09:00:04 | 183 | 1 101,0 | 80 | 1 301,0 | 75 | 1 305,1 | 1 516,3 | 20 | 1 516,4 | 33 | 1 516,5 | 50 |
| 12.05.2008 09:00:04 | 183 | 1 101,0 | 80 | 1 301,0 | 75 | 1 305,1 | 1 516,3 | 20 | 1 516,4 | 33 | 1 516,5 | 50 |
| 12.05.2008 08:16:03 | 81 | 1 301,0 | 76 | 1 305,0 | 75 | 1 305,1 | 1 516,4 | 13 | 1 516,5 | 30 | 1 516,8 | 34 |
| 09.05.2008 15:32:07 | 81 | 1 301,0 | 76 | 1 305,0 | 75 | 1 305,1 | 1 516,4 | 20 | 1 516,5 | 37 | 1 516,8 | 41 |
| 09.05.2008 15:32:07 | 81 | 1 301,0 | 76 | 1 305,0 | 75 | 1 305,1 | 1 516,4 | 20 | 1 516,5 | 37 | 1 516,8 | 41 |
| 09.05.2008 09:59:37 | 81 | 1 301,0 | 76 | 1 305,0 | 75 | 1 305,1 | 1 516,4 | 7 | 1 516,5 | 24 | 1 516,8 | 28 |
| 09.05.2008 09:59:37 | 81 | 1 301,0 | 76 | 1 305,0 | 75 | 1 305,1 | 1 516,4 | 7 | 1 516,5 | 24 | 1 516,8 | 28 |
| 09.05.2008 09:59:37 | 81 | 1 301,0 | 76 | 1 305,0 | 75 | 1 305,1 | 1 516,4 | 7 | 1 516,5 | 24 | 1 516,8 | 28 |
| 09.05.2008 08:16:34 | 81 | 1 301,0 | 76 | 1 305,0 | 75 | 1 305,1 | 1 516,0 | 10 | 1 516,4 | 27 | 1 516,5 | 44 |