RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2008 15:45:09 | 81 | 1 301,0 | 76 | 1 305,0 | 75 | 1 305,1 | 1 516,4 | 17 | 1 516,5 | 34 | 1 516,8 | 38 |
| 07.05.2008 15:45:09 | 81 | 1 301,0 | 76 | 1 305,0 | 75 | 1 305,1 | 1 516,4 | 17 | 1 516,5 | 34 | 1 516,8 | 38 |
| 07.05.2008 15:44:17 | 81 | 1 301,0 | 76 | 1 305,0 | 75 | 1 305,1 | 1 516,5 | 17 | 1 516,8 | 21 | 1 516,9 | 29 |
| 07.05.2008 15:39:57 | 81 | 1 301,0 | 76 | 1 305,0 | 75 | 1 305,1 | 1 516,5 | 17 | 1 516,7 | 92 | 1 516,8 | 96 |
| 07.05.2008 15:39:57 | 81 | 1 301,0 | 76 | 1 305,0 | 75 | 1 305,1 | 1 516,5 | 17 | 1 516,7 | 92 | 1 516,8 | 96 |
| 07.05.2008 15:39:09 | 81 | 1 301,0 | 76 | 1 305,0 | 75 | 1 305,1 | 1 516,7 | 75 | 1 516,8 | 79 | 1 516,9 | 87 |
| 07.05.2008 14:18:39 | 81 | 1 301,0 | 76 | 1 305,0 | 75 | 1 305,1 | 1 516,7 | 75 | 1 516,8 | 79 | 1 516,9 | 87 |
| 07.05.2008 14:18:39 | 81 | 1 301,0 | 76 | 1 305,0 | 75 | 1 305,1 | 1 516,7 | 75 | 1 516,8 | 79 | 1 516,9 | 87 |
| 07.05.2008 13:02:46 | 81 | 1 301,0 | 76 | 1 305,0 | 75 | 1 305,1 | 1 516,8 | 4 | 1 516,9 | 12 | 1 517,0 | 29 |
| 07.05.2008 12:33:21 | 81 | 1 301,0 | 76 | 1 305,0 | 75 | 1 305,1 | 1 516,8 | 4 | 1 516,9 | 12 | 1 517,0 | 29 |
| 07.05.2008 12:33:21 | 81 | 1 301,0 | 76 | 1 305,0 | 75 | 1 305,1 | 1 516,8 | 4 | 1 516,9 | 12 | 1 517,0 | 29 |
| 07.05.2008 09:00:38 | 36 | 1 300,1 | 6 | 1 301,0 | 1 | 1 305,0 | 1 516,8 | 4 | 1 516,9 | 12 | 1 517,0 | 29 |
| 07.05.2008 08:07:26 | 31 | 1 300,0 | 6 | 1 301,0 | 1 | 1 305,0 | 1 516,8 | 4 | 1 516,9 | 12 | 1 517,0 | 29 |
| 06.05.2008 14:45:22 | 27 | 1 300,1 | 6 | 1 301,0 | 1 | 1 305,0 | 1 516,8 | 4 | 1 516,9 | 12 | 1 517,0 | 29 |
| 06.05.2008 14:45:22 | 27 | 1 300,1 | 6 | 1 301,0 | 1 | 1 305,0 | 1 516,8 | 4 | 1 516,9 | 12 | 1 517,0 | 29 |
| 06.05.2008 14:43:50 | 27 | 1 300,1 | 6 | 1 301,0 | 1 | 1 305,0 | 1 516,9 | 8 | 1 517,0 | 25 | 1 518,0 | 40 |
| 06.05.2008 09:57:57 | 27 | 1 300,1 | 6 | 1 301,0 | 1 | 1 305,0 | 1 516,9 | 8 | 1 517,0 | 25 | 1 518,0 | 40 |
| 06.05.2008 09:57:57 | 27 | 1 300,1 | 6 | 1 301,0 | 1 | 1 305,0 | 1 516,9 | 8 | 1 517,0 | 25 | 1 518,0 | 40 |
| 06.05.2008 09:18:12 | 27 | 1 300,1 | 6 | 1 301,0 | 1 | 1 305,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 06.05.2008 09:18:12 | 27 | 1 300,1 | 6 | 1 301,0 | 1 | 1 305,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 06.05.2008 09:00:04 | 51 | 1 300,0 | 26 | 1 300,1 | 5 | 1 301,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 06.05.2008 09:00:04 | 51 | 1 300,0 | 26 | 1 300,1 | 5 | 1 301,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 06.05.2008 08:06:40 | 51 | 1 300,0 | 26 | 1 300,1 | 5 | 1 301,0 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 05.05.2008 13:14:30 | 61 | 1 300,0 | 36 | 1 300,1 | 5 | 1 301,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 05.05.2008 13:13:42 | 53 | 1 299,0 | 30 | 1 300,0 | 5 | 1 301,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 05.05.2008 11:30:12 | 56 | 1 300,0 | 31 | 1 300,1 | 5 | 1 301,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 05.05.2008 09:44:07 | 53 | 1 299,0 | 30 | 1 300,0 | 5 | 1 301,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 05.05.2008 09:44:07 | 53 | 1 299,0 | 30 | 1 300,0 | 5 | 1 301,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 05.05.2008 08:08:07 | 142 | 1 101,0 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 02.05.2008 16:50:58 | 142 | 1 101,0 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 02.05.2008 16:50:58 | 142 | 1 101,0 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 02.05.2008 12:46:46 | 84 | 1 299,0 | 61 | 1 300,0 | 36 | 1 300,2 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 02.05.2008 12:46:45 | 84 | 1 299,0 | 61 | 1 300,0 | 36 | 1 300,2 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 02.05.2008 10:02:15 | 142 | 1 101,0 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 02.05.2008 10:02:15 | 142 | 1 101,0 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 02.05.2008 08:04:11 | 51 | 1 299,0 | 28 | 1 300,0 | 3 | 1 300,2 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 30.04.2008 16:06:19 | 108 | 1 299,0 | 85 | 1 300,0 | 60 | 1 300,1 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 30.04.2008 15:46:30 | 108 | 1 299,0 | 85 | 1 300,0 | 60 | 1 300,1 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 30.04.2008 15:46:30 | 108 | 1 299,0 | 85 | 1 300,0 | 60 | 1 300,1 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 30.04.2008 15:45:51 | 55 | 1 153,0 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 30.04.2008 14:18:29 | 61 | 1 244,6 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 30.04.2008 14:18:29 | 61 | 1 244,6 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 30.04.2008 14:18:29 | 61 | 1 244,6 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 30.04.2008 10:11:08 | 61 | 1 244,6 | 48 | 1 299,0 | 25 | 1 300,0 | 1 516,9 | 50 | 1 517,0 | 67 | 1 518,0 | 82 |
| 30.04.2008 10:11:08 | 61 | 1 244,6 | 48 | 1 299,0 | 25 | 1 300,0 | 1 516,9 | 50 | 1 517,0 | 67 | 1 518,0 | 82 |
| 30.04.2008 10:10:11 | 61 | 1 244,6 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 30.04.2008 10:08:59 | 61 | 1 244,6 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,0 | 17 | 1 517,9 | 67 | 1 518,0 | 82 |
| 30.04.2008 10:08:59 | 61 | 1 244,6 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,0 | 17 | 1 517,9 | 67 | 1 518,0 | 82 |
| 30.04.2008 09:53:27 | 61 | 1 244,6 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,9 | 50 | 1 518,0 | 65 | 1 520,0 | 69 |
| 30.04.2008 09:51:32 | 55 | 1 153,0 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,9 | 50 | 1 518,0 | 65 | 1 520,0 | 69 |